조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.29 | -0.1850 | -2.18% | 8.29 | 8.60 | 8.29 | 147,987 |
| 2026-09-14 | 8.47 | -0.2250 | -2.59% | 8.75 | 8.82 | 8.38 | 272,830 |
| 2026-09-11 | 8.70 | -0.2400 | -2.69% | 8.95 | 9.23 | 8.51 | 241,591 |
| 2026-09-10 | 8.94 | -0.2400 | -2.62% | 8.92 | 9.25 | 8.67 | 361,482 |
| 2026-09-09 | 9.18 | +0.0850 | +0.93% | 8.50 | 9.63 | 8.41 | 8,906,237 |
| 2026-09-08 | 9.09 | -0.2325 | -2.49% | 9.43 | 9.43 | 8.90 | 222,988 |
| 2026-09-04 | 9.33 | +0.0800 | +0.87% | 9.46 | 9.46 | 9.01 | 142,606 |
| 2026-09-03 | 9.25 | -0.0050 | -0.05% | 9.31 | 9.53 | 9.00 | 299,509 |
| 2026-09-02 | 9.25 | +0.0750 | +0.82% | 9.35 | 9.56 | 9.02 | 120,769 |
| 2026-09-01 | 9.18 | -0.5375 | -5.53% | 9.75 | 9.75 | 8.83 | 380,371 |
| 2026-08-31 | 9.71 | -0.1375 | -1.40% | 9.85 | 9.85 | 9.42 | 153,623 |
| 2026-08-28 | 9.85 | +0.3500 | +3.68% | 9.88 | 10.00 | 9.53 | 274,651 |
| 2026-08-27 | 9.50 | -0.1025 | -1.07% | 9.50 | 9.88 | 9.13 | 263,775 |
| 2026-08-26 | 9.60 | -0.7275 | -7.04% | 10.23 | 10.25 | 9.60 | 380,486 |
| 2026-08-25 | 10.33 | -0.4850 | -4.48% | 10.63 | 11.25 | 10.25 | 325,527 |
| 2026-08-24 | 10.82 | -0.4275 | -3.80% | 11.00 | 11.50 | 10.53 | 355,415 |
| 2026-08-21 | 11.24 | -0.5525 | -4.68% | 12.00 | 12.00 | 11.05 | 215,140 |
| 2026-08-20 | 11.80 | -0.0575 | -0.49% | 11.50 | 12.02 | 11.50 | 363,456 |
| 2026-08-19 | 11.85 | +0.4300 | +3.76% | 11.50 | 12.00 | 10.77 | 679,676 |
| 2026-08-18 | 11.42 | -0.3075 | -2.62% | 11.42 | 12.00 | 11.03 | 557,869 |