조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.73 | +0.2550 | +2.22% | 11.25 | 11.93 | 11.00 | 894,272 |
| 2026-08-14 | 11.48 | -0.1500 | -1.29% | 11.25 | 11.67 | 10.25 | 29,697,040 |
| 2026-08-13 | 11.63 | +0.3750 | +3.33% | 10.51 | 11.74 | 10.28 | 1,174,309 |
| 2026-08-12 | 11.25 | +1.02 | +10.00% | 10.50 | 11.63 | 9.11 | 33,063,071 |
| 2026-08-11 | 10.23 | -0.1350 | -1.30% | 10.50 | 10.50 | 10.00 | 211,301 |
| 2026-08-10 | 10.36 | +0.8600 | +9.05% | 9.45 | 10.50 | 9.45 | 606,378 |
| 2026-08-07 | 9.50 | +0.1850 | +1.99% | 9.25 | 9.70 | 9.20 | 108,330 |
| 2026-08-06 | 9.32 | -0.4075 | -4.19% | 9.35 | 9.72 | 9.22 | 260,106 |
| 2026-08-05 | 9.73 | +0.3250 | +3.46% | 9.39 | 9.81 | 9.39 | 215,127 |
| 2026-08-04 | 9.40 | -0.2750 | -2.84% | 9.60 | 9.82 | 9.39 | 284,075 |
| 2026-08-03 | 9.68 | +0.1575 | +1.65% | 9.59 | 9.75 | 9.34 | 177,853 |
| 2026-07-31 | 9.52 | -0.0275 | -0.29% | 9.73 | 9.73 | 9.19 | 124,601 |
| 2026-07-30 | 9.55 | +0.4025 | +4.40% | 9.25 | 9.74 | 9.06 | 288,408 |
| 2026-07-29 | 9.14 | -0.2325 | -2.48% | 9.38 | 9.50 | 8.88 | 194,520 |
| 2026-07-28 | 9.38 | +0.1975 | +2.15% | 9.25 | 9.62 | 8.88 | 194,122 |
| 2026-07-27 | 9.18 | -0.0550 | -0.60% | 9.04 | 9.57 | 8.70 | 481,318 |
| 2026-07-24 | 9.23 | -0.5425 | -5.55% | 9.75 | 9.85 | 9.19 | 300,843 |
| 2026-07-23 | 9.78 | -0.2250 | -2.25% | 9.85 | 10.13 | 9.55 | 184,395 |
| 2026-07-22 | 10.00 | +0.2850 | +2.93% | 9.72 | 10.27 | 9.53 | 279,533 |
| 2026-07-21 | 9.72 | -0.6850 | -6.59% | 10.25 | 10.38 | 9.38 | 329,490 |