조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.17 | -0.3000 | -1.09% | 27.74 | 27.82 | 26.88 | 3,302,651 |
| 2026-07-17 | 27.47 | -1.36 | -4.72% | 27.59 | 27.98 | 27.03 | 3,139,561 |
| 2026-07-16 | 28.83 | +0.5400 | +1.91% | 28.19 | 29.04 | 28.11 | 2,133,020 |
| 2026-07-15 | 28.29 | -0.4300 | -1.50% | 28.11 | 29.14 | 28.09 | 3,422,321 |
| 2026-07-14 | 28.72 | -0.3800 | -1.31% | 29.03 | 29.84 | 28.60 | 3,538,293 |
| 2026-07-13 | 29.10 | -4.05 | -12.22% | 31.73 | 31.83 | 28.63 | 7,902,204 |
| 2026-07-10 | 33.15 | +0.0100 | +0.03% | 33.10 | 33.85 | 32.41 | 3,069,291 |
| 2026-07-09 | 33.14 | +1.47 | +4.64% | 32.40 | 33.41 | 32.37 | 2,933,384 |
| 2026-07-08 | 31.67 | -1.63 | -4.89% | 31.90 | 32.45 | 30.73 | 6,920,041 |
| 2026-07-07 | 33.30 | -1.95 | -5.53% | 34.78 | 34.89 | 32.91 | 5,018,996 |
| 2026-07-06 | 35.25 | -0.3700 | -1.04% | 35.37 | 35.72 | 35.13 | 2,071,251 |
| 2026-07-02 | 35.62 | -0.5100 | -1.41% | 36.33 | 36.58 | 35.36 | 2,663,975 |
| 2026-07-01 | 36.13 | +1.11 | +3.17% | 35.57 | 36.26 | 35.29 | 3,145,283 |
| 2026-06-30 | 35.02 | +0.1900 | +0.55% | 34.13 | 35.64 | 34.13 | 2,761,556 |
| 2026-06-29 | 34.83 | -0.7700 | -2.16% | 34.96 | 35.19 | 34.41 | 3,134,068 |
| 2026-06-26 | 35.60 | +1.82 | +5.39% | 35.67 | 36.43 | 35.50 | 7,436,681 |
| 2026-06-25 | 33.78 | -1.66 | -4.68% | 35.40 | 35.49 | 33.41 | 6,248,547 |
| 2026-06-24 | 35.44 | +2.29 | +6.91% | 35.18 | 35.71 | 34.88 | 10,646,690 |
| 2026-06-23 | 33.15 | +0.4300 | +1.31% | 33.38 | 33.67 | 33.01 | 4,329,457 |
| 2026-06-22 | 32.72 | +0.8800 | +2.76% | 32.51 | 33.27 | 32.50 | 5,657,563 |