조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | -1.46 | -5.60% | 25.75 | 25.89 | 24.42 | 4,809,475 |
| 2026-08-14 | 26.05 | -0.4600 | -1.74% | 26.61 | 26.79 | 25.94 | 2,105,716 |
| 2026-08-13 | 26.51 | +0.6100 | +2.36% | 26.67 | 27.11 | 25.93 | 3,678,689 |
| 2026-08-12 | 25.90 | +0.0700 | +0.27% | 26.22 | 26.44 | 25.80 | 2,888,940 |
| 2026-08-11 | 25.83 | -0.3700 | -1.41% | 26.74 | 26.80 | 25.79 | 3,507,446 |
| 2026-08-10 | 26.20 | -3.21 | -10.91% | 27.72 | 27.72 | 25.90 | 5,728,489 |
| 2026-08-07 | 29.41 | +0.1000 | +0.34% | 29.70 | 29.77 | 28.63 | 2,316,083 |
| 2026-08-06 | 29.31 | -1.60 | -5.18% | 30.32 | 30.40 | 29.04 | 5,162,539 |
| 2026-08-05 | 30.91 | +0.3400 | +1.11% | 30.36 | 31.27 | 30.36 | 4,315,741 |
| 2026-08-04 | 30.57 | +1.61 | +5.56% | 30.35 | 31.00 | 30.08 | 5,797,655 |
| 2026-08-03 | 28.96 | +1.81 | +6.67% | 29.10 | 29.43 | 28.73 | 3,945,464 |
| 2026-07-31 | 27.15 | -0.2800 | -1.02% | 26.82 | 27.42 | 26.64 | 3,306,736 |
| 2026-07-30 | 27.43 | +0.9700 | +3.67% | 27.55 | 27.62 | 27.18 | 4,322,787 |
| 2026-07-29 | 26.46 | -3.13 | -10.58% | 27.34 | 27.36 | 26.33 | 5,416,905 |
| 2026-07-28 | 29.59 | +1.54 | +5.49% | 28.46 | 30.01 | 28.29 | 7,413,496 |
| 2026-07-27 | 28.05 | +2.47 | +9.66% | 27.24 | 28.07 | 27.20 | 6,347,316 |
| 2026-07-24 | 25.58 | +0.1800 | +0.71% | 25.63 | 26.19 | 25.52 | 3,244,251 |
| 2026-07-23 | 25.40 | -0.9700 | -3.68% | 25.15 | 25.51 | 24.59 | 8,495,974 |
| 2026-07-22 | 26.37 | -0.3700 | -1.38% | 26.45 | 26.69 | 26.20 | 3,587,850 |
| 2026-07-21 | 26.74 | -0.4300 | -1.58% | 26.63 | 26.94 | 26.38 | 3,171,133 |