조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.66 | -0.7400 | -3.63% | 19.91 | 19.91 | 19.48 | 11,629,499 |
| 2026-09-14 | 20.40 | -0.2100 | -1.02% | 20.24 | 20.81 | 20.10 | 7,858,488 |
| 2026-09-11 | 20.61 | +0.2800 | +1.38% | 20.98 | 21.08 | 20.60 | 8,356,660 |
| 2026-09-10 | 20.33 | -0.8800 | -4.15% | 20.63 | 21.03 | 20.06 | 14,279,376 |
| 2026-09-09 | 21.21 | -0.3600 | -1.67% | 21.40 | 21.57 | 21.18 | 6,894,938 |
| 2026-09-08 | 21.57 | -0.8700 | -3.88% | 21.89 | 22.05 | 21.50 | 7,777,142 |
| 2026-09-04 | 22.44 | -0.3700 | -1.62% | 22.72 | 23.22 | 22.24 | 4,804,178 |
| 2026-09-03 | 22.81 | +0.2700 | +1.20% | 22.82 | 22.96 | 22.51 | 4,116,007 |
| 2026-09-02 | 22.54 | +0.0400 | +0.18% | 22.79 | 23.00 | 22.36 | 5,454,424 |
| 2026-09-01 | 22.50 | -1.47 | -6.13% | 23.34 | 23.62 | 22.45 | 10,396,969 |
| 2026-08-31 | 23.97 | -1.18 | -4.69% | 24.08 | 24.24 | 23.71 | 4,587,268 |
| 2026-08-28 | 25.15 | +0.0600 | +0.24% | 25.62 | 25.69 | 25.09 | 1,757,481 |
| 2026-08-27 | 25.09 | -0.5500 | -2.15% | 25.56 | 25.86 | 24.66 | 2,861,594 |
| 2026-08-26 | 25.64 | -0.3300 | -1.27% | 26.10 | 26.15 | 24.89 | 3,269,789 |
| 2026-08-25 | 25.97 | +1.64 | +6.74% | 25.40 | 25.99 | 25.08 | 4,820,740 |
| 2026-08-24 | 24.33 | +0.7200 | +3.05% | 24.00 | 24.67 | 23.95 | 2,724,383 |
| 2026-08-21 | 23.61 | -0.1300 | -0.55% | 23.49 | 23.74 | 23.38 | 3,099,236 |
| 2026-08-20 | 23.74 | -0.8400 | -3.42% | 23.70 | 24.09 | 23.56 | 3,897,548 |
| 2026-08-19 | 24.58 | +0.2200 | +0.90% | 24.34 | 24.71 | 23.91 | 2,627,680 |
| 2026-08-18 | 24.36 | -0.2300 | -0.94% | 24.14 | 24.50 | 23.94 | 3,353,496 |