조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.11 | -0.0621 | -0.28% | 22.21 | 22.21 | 22.11 | 1,115 |
| 2026-07-17 | 22.18 | -0.2250 | -1.00% | 22.18 | 22.18 | 22.18 | 113 |
| 2026-07-16 | 22.40 | +0.1844 | +0.83% | 22.36 | 22.40 | 22.36 | 342 |
| 2026-07-15 | 22.22 | +0.1591 | +0.72% | 22.22 | 22.22 | 22.22 | 78 |
| 2026-07-14 | 22.06 | +0.1315 | +0.60% | 21.96 | 22.06 | 21.96 | 880 |
| 2026-07-13 | 21.93 | -0.0748 | -0.34% | 22.25 | 22.25 | 21.93 | 3,324 |
| 2026-07-10 | 22.00 | +0.1398 | +0.64% | 22.00 | 22.00 | 22.00 | 17 |
| 2026-07-09 | 21.86 | +0.2309 | +1.07% | 21.81 | 21.86 | 21.81 | 369 |
| 2026-07-08 | 21.63 | -0.3509 | -1.60% | 21.60 | 21.63 | 21.58 | 6,126 |
| 2026-07-07 | 21.98 | -0.0006 | 0.00% | 22.00 | 22.02 | 21.98 | 4,020 |
| 2026-07-06 | 21.98 | +0.1390 | +0.64% | 21.88 | 22.02 | 21.88 | 3,136 |
| 2026-07-02 | 21.84 | -0.0922 | -0.42% | 21.83 | 21.84 | 21.83 | 132 |
| 2026-07-01 | 21.93 | -0.0071 | -0.03% | 21.93 | 21.93 | 21.93 | 15 |
| 2026-06-30 | 21.94 | +0.0398 | +0.18% | 21.94 | 21.94 | 21.94 | 117 |
| 2026-06-29 | 21.90 | +0.0816 | +0.37% | 21.71 | 21.90 | 21.71 | 342 |
| 2026-06-26 | 21.82 | +0.4395 | +2.06% | 21.82 | 21.82 | 21.82 | 104 |
| 2026-06-25 | 21.38 | +0.0600 | +0.28% | 21.52 | 21.52 | 21.31 | 3,633 |
| 2026-06-24 | 21.32 | +0.2500 | +1.19% | 21.29 | 21.45 | 21.29 | 608 |
| 2026-06-23 | 21.07 | +0.0087 | +0.04% | 21.04 | 21.09 | 21.00 | 9,014 |
| 2026-06-22 | 21.06 | -0.1087 | -0.51% | 21.08 | 21.08 | 21.06 | 312 |