조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.54 | -0.2544 | -1.07% | 23.54 | 23.54 | 23.54 | 54 |
| 2026-08-14 | 23.79 | +0.0818 | +0.35% | 23.72 | 23.82 | 23.72 | 2,313 |
| 2026-08-13 | 23.71 | +0.2759 | +1.18% | 23.50 | 23.71 | 23.50 | 124 |
| 2026-08-12 | 23.43 | +0.0720 | +0.31% | 23.28 | 23.43 | 23.28 | 246 |
| 2026-08-11 | 23.36 | -0.0413 | -0.18% | 23.36 | 23.36 | 23.36 | 17 |
| 2026-08-10 | 23.40 | -0.1327 | -0.56% | 23.46 | 23.46 | 23.40 | 122 |
| 2026-08-07 | 23.54 | +0.2510 | +1.08% | 23.54 | 23.54 | 23.54 | 27 |
| 2026-08-06 | 23.28 | -0.0501 | -0.21% | 23.28 | 23.28 | 23.28 | 18 |
| 2026-08-05 | 23.33 | -0.3348 | -1.41% | 23.32 | 23.33 | 23.32 | 245 |
| 2026-08-04 | 23.67 | +0.4847 | +2.09% | 23.44 | 23.67 | 23.44 | 318 |
| 2026-08-03 | 23.18 | +0.3809 | +1.67% | 23.12 | 23.22 | 23.12 | 728 |
| 2026-07-31 | 22.80 | +0.0283 | +0.12% | 22.80 | 22.80 | 22.80 | 27 |
| 2026-07-30 | 22.78 | +0.4432 | +1.98% | 22.57 | 22.78 | 22.57 | 402 |
| 2026-07-29 | 22.33 | -0.0813 | -0.36% | 22.51 | 22.51 | 22.33 | 175 |
| 2026-07-28 | 22.41 | +0.3325 | +1.51% | 22.26 | 22.41 | 22.26 | 767 |
| 2026-07-27 | 22.08 | +0.3817 | +1.76% | 22.08 | 22.08 | 22.08 | 14 |
| 2026-07-24 | 21.70 | +0.1108 | +0.51% | 21.70 | 21.70 | 21.70 | 15 |
| 2026-07-23 | 21.59 | -0.1532 | -0.70% | 21.59 | 21.59 | 21.59 | 23 |
| 2026-07-22 | 21.74 | -0.3122 | -1.42% | 21.74 | 21.74 | 21.74 | 29 |
| 2026-07-21 | 22.05 | -0.0594 | -0.27% | 22.03 | 22.05 | 22.03 | 377 |