조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.71 | -0.2039 | -0.89% | 22.71 | 22.71 | 22.71 | 17 |
| 2026-09-14 | 22.91 | +0.0890 | +0.39% | 22.91 | 22.91 | 22.91 | 45 |
| 2026-09-11 | 22.82 | +0.1442 | +0.64% | 22.82 | 22.82 | 22.82 | 42 |
| 2026-09-10 | 22.68 | -0.1203 | -0.53% | 22.75 | 22.75 | 22.68 | 430 |
| 2026-09-09 | 22.80 | -0.1253 | -0.55% | 22.80 | 22.80 | 22.80 | 21 |
| 2026-09-08 | 22.92 | -0.3479 | -1.50% | 22.92 | 22.92 | 22.92 | 53 |
| 2026-09-04 | 23.27 | -0.1441 | -0.62% | 23.27 | 23.27 | 23.27 | 58 |
| 2026-09-03 | 23.41 | +0.1605 | +0.69% | 23.41 | 23.41 | 23.41 | 51 |
| 2026-09-02 | 23.25 | +0.1603 | +0.69% | 23.18 | 23.25 | 23.18 | 118 |
| 2026-09-01 | 23.09 | -0.2115 | -0.91% | 23.09 | 23.09 | 23.09 | 18 |
| 2026-08-31 | 23.31 | -0.1570 | -0.67% | 23.31 | 23.31 | 23.31 | 15 |
| 2026-08-28 | 23.46 | -0.1407 | -0.60% | 23.46 | 23.46 | 23.46 | 17 |
| 2026-08-27 | 23.60 | +0.1227 | +0.52% | 23.60 | 23.60 | 23.60 | 124 |
| 2026-08-26 | 23.48 | -0.0647 | -0.27% | 23.58 | 23.60 | 23.48 | 1,997 |
| 2026-08-25 | 23.55 | -0.0921 | -0.39% | 23.58 | 23.58 | 23.55 | 318 |
| 2026-08-24 | 23.64 | +0.1221 | +0.52% | 23.60 | 23.64 | 23.59 | 1,231 |
| 2026-08-21 | 23.52 | +0.1299 | +0.56% | 23.52 | 23.52 | 23.52 | 68 |
| 2026-08-20 | 23.39 | -0.2295 | -0.97% | 23.39 | 23.39 | 23.39 | 15 |
| 2026-08-19 | 23.61 | +0.1178 | +0.50% | 23.61 | 23.61 | 23.61 | 31 |
| 2026-08-18 | 23.50 | -0.0395 | -0.17% | 23.50 | 23.50 | 23.50 | 78 |