조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.92 | -0.0099 | -0.04% | 24.92 | 24.93 | 24.91 | 2,732 |
| 2026-07-17 | 24.93 | -0.0002 | 0.00% | 24.94 | 24.94 | 24.92 | 593 |
| 2026-07-16 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 409 |
| 2026-07-15 | 24.93 | +0.0201 | +0.08% | 24.92 | 24.94 | 24.92 | 3,203 |
| 2026-07-14 | 24.91 | +0.0500 | +0.20% | 24.91 | 24.92 | 24.91 | 6,228 |
| 2026-07-13 | 24.86 | -0.0101 | -0.04% | 24.85 | 24.87 | 24.85 | 13,528 |
| 2026-07-10 | 24.87 | -0.0225 | -0.09% | 24.87 | 24.87 | 24.86 | 1,594 |
| 2026-07-09 | 24.89 | +0.0127 | +0.05% | 24.90 | 24.91 | 24.89 | 3,128 |
| 2026-07-08 | 24.88 | -0.0002 | 0.00% | 24.87 | 24.88 | 24.86 | 3,533 |
| 2026-07-07 | 24.88 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.88 | 1,185 |
| 2026-07-06 | 24.89 | -0.0099 | -0.04% | 24.90 | 24.90 | 24.89 | 943 |
| 2026-07-02 | 24.90 | +0.0299 | +0.12% | 24.89 | 24.90 | 24.88 | 1,659 |
| 2026-07-01 | 24.87 | -0.1099 | -0.44% | 24.88 | 24.88 | 24.87 | 326 |
| 2026-06-30 | 24.98 | 0.00 | 0.00% | 24.96 | 24.98 | 24.96 | 4,816 |
| 2026-06-29 | 24.98 | -0.0001 | 0.00% | 24.98 | 24.99 | 24.98 | 292 |
| 2026-06-26 | 24.98 | +0.0100 | +0.04% | 24.98 | 24.99 | 24.97 | 2,440 |
| 2026-06-25 | 24.97 | +0.0101 | +0.04% | 24.98 | 24.98 | 24.97 | 215 |
| 2026-06-24 | 24.96 | +0.0201 | +0.08% | 24.96 | 24.96 | 24.96 | 118 |
| 2026-06-23 | 24.94 | +0.0199 | +0.08% | 24.94 | 24.94 | 24.94 | 47 |
| 2026-06-22 | 24.92 | -0.0301 | -0.12% | 24.93 | 24.94 | 24.92 | 6,184 |