Sterling Capital Short Duration Bond ETF (SCSB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	24.67	-0.0001	0.00%	24.67	24.67	24.66	2,813
2026-09-14	24.67	-0.0200	-0.08%	24.66	24.70	24.66	5,343
2026-09-11	24.69	-0.0300	-0.12%	24.72	24.72	24.69	3,376
2026-09-10	24.72	-0.0600	-0.24%	24.73	24.73	24.72	2,242
2026-09-09	24.78	+0.0100	+0.04%	24.79	24.79	24.78	3,859
2026-09-08	24.77	-0.0101	-0.04%	24.78	24.78	24.77	672
2026-09-04	24.78	-0.0138	-0.06%	24.80	24.80	24.78	2,181
2026-09-03	24.79	+0.0239	+0.10%	24.81	24.81	24.79	1,825
2026-09-02	24.77	-0.0099	-0.04%	24.77	24.77	24.77	826
2026-09-01	24.78	-0.1102	-0.44%	24.78	24.78	24.78	434
2026-08-31	24.89	-0.0200	-0.08%	24.89	24.89	24.89	295
2026-08-28	24.91	-0.0300	-0.12%	24.94	24.94	24.90	2,203
2026-08-27	24.94	-0.0200	-0.08%	24.94	24.96	24.94	1,649
2026-08-26	24.96	-0.0049	-0.02%	24.94	24.96	24.94	201
2026-08-25	24.97	+0.0800	+0.32%	24.96	24.97	24.96	1,233
2026-08-24	24.89	-0.0049	-0.02%	24.87	24.89	24.87	9,715
2026-08-21	24.89	+0.0098	+0.04%	24.88	24.90	24.85	5,436
2026-08-20	24.88	-0.0149	-0.06%	24.89	24.89	24.88	972
2026-08-19	24.90	+0.0052	+0.02%	24.89	24.90	24.88	881
2026-08-18	24.89	-0.0001	0.00%	24.90	24.90	24.88	10,642