조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.89 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.89 | 1,397 |
| 2026-08-14 | 24.90 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.90 | 469 |
| 2026-08-13 | 24.91 | +0.0399 | +0.16% | 24.91 | 24.92 | 24.91 | 700 |
| 2026-08-12 | 24.87 | +0.0200 | +0.08% | 24.89 | 24.89 | 24.87 | 430 |
| 2026-08-11 | 24.85 | +0.0301 | +0.12% | 24.87 | 24.87 | 24.85 | 2,182 |
| 2026-08-10 | 24.82 | -0.0301 | -0.12% | 24.83 | 24.83 | 24.82 | 1,192 |
| 2026-08-07 | 24.85 | +0.0399 | +0.16% | 24.86 | 24.86 | 24.83 | 848 |
| 2026-08-06 | 24.81 | -0.0249 | -0.10% | 24.81 | 24.81 | 24.80 | 5,074 |
| 2026-08-05 | 24.84 | +0.0051 | +0.02% | 24.84 | 24.84 | 24.82 | 1,739 |
| 2026-08-04 | 24.83 | +0.0298 | +0.12% | 24.84 | 24.84 | 24.82 | 8,270 |
| 2026-08-03 | 24.80 | -0.0800 | -0.32% | 24.81 | 24.81 | 24.80 | 251 |
| 2026-07-31 | 24.88 | -0.0098 | -0.04% | 24.88 | 24.88 | 24.88 | 61 |
| 2026-07-30 | 24.89 | +0.0300 | +0.12% | 24.89 | 24.89 | 24.89 | 63 |
| 2026-07-29 | 24.86 | +0.0049 | +0.02% | 24.84 | 24.86 | 24.84 | 791 |
| 2026-07-28 | 24.86 | +0.0249 | +0.10% | 24.85 | 24.86 | 24.82 | 1,637 |
| 2026-07-27 | 24.83 | -0.0099 | -0.04% | 24.84 | 24.84 | 24.83 | 1,526 |
| 2026-07-24 | 24.84 | +0.0400 | +0.16% | 24.83 | 24.84 | 24.80 | 2,228 |
| 2026-07-23 | 24.80 | -0.0900 | -0.36% | 24.85 | 24.85 | 24.79 | 27,043 |
| 2026-07-22 | 24.89 | -0.0400 | -0.16% | 24.89 | 24.89 | 24.89 | 177 |
| 2026-07-21 | 24.93 | +0.0100 | +0.04% | 24.92 | 24.93 | 24.92 | 30,775 |