조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.05 | 10 |
| 2026-07-17 | 25.06 | +0.0150 | +0.06% | 25.06 | 25.06 | 25.06 | 152 |
| 2026-07-16 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 10 |
| 2026-07-15 | 25.04 | +0.0450 | +0.18% | 25.04 | 25.04 | 25.04 | 11 |
| 2026-07-14 | 25.00 | -0.0151 | -0.06% | 25.02 | 25.02 | 24.99 | 1,348 |
| 2026-07-13 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-07-10 | 25.02 | +0.0001 | +0.00% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-07-09 | 25.02 | +0.0099 | +0.04% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-07-08 | 25.01 | -0.0098 | -0.04% | 25.02 | 25.02 | 25.01 | 151 |
| 2026-07-07 | 25.02 | +0.0098 | +0.04% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-07-06 | 25.01 | +0.0051 | +0.02% | 25.01 | 25.01 | 25.01 | 4,986 |
| 2026-07-02 | 25.01 | +0.0149 | +0.06% | 25.01 | 25.01 | 25.01 | 737 |
| 2026-07-01 | 24.99 | -0.0999 | -0.40% | 24.99 | 24.99 | 24.99 | 10 |
| 2026-06-30 | 25.09 | +0.0199 | +0.08% | 25.09 | 25.09 | 25.09 | 10 |
| 2026-06-29 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 10 |
| 2026-06-26 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-06-25 | 25.06 | +0.0001 | +0.00% | 25.06 | 25.06 | 25.06 | 4 |
| 2026-06-24 | 25.06 | +0.0099 | +0.04% | 25.06 | 25.06 | 25.06 | 4 |
| 2026-06-23 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 4 |
| 2026-06-22 | 25.04 | -0.0149 | -0.06% | 25.04 | 25.04 | 25.04 | 5 |