조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | -0.0001 | 0.00% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-08-14 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 151 |
| 2026-08-13 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 12 |
| 2026-08-12 | 25.06 | +0.0051 | +0.02% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-08-11 | 25.06 | +0.0450 | +0.18% | 25.06 | 25.06 | 25.06 | 21 |
| 2026-08-10 | 25.01 | -0.0099 | -0.04% | 25.01 | 25.01 | 25.01 | 12 |
| 2026-08-07 | 25.02 | +0.0199 | +0.08% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-08-06 | 25.00 | -0.0001 | 0.00% | 24.99 | 25.00 | 24.99 | 128 |
| 2026-08-05 | 25.00 | -0.0098 | -0.04% | 25.00 | 25.00 | 25.00 | 69 |
| 2026-08-04 | 25.01 | +0.0298 | +0.12% | 25.01 | 25.01 | 25.01 | 115 |
| 2026-08-03 | 24.98 | -0.0998 | -0.40% | 24.99 | 24.99 | 24.95 | 3,205 |
| 2026-07-31 | 25.08 | +0.0198 | +0.08% | 25.07 | 25.09 | 25.07 | 2,016 |
| 2026-07-30 | 25.06 | +0.0051 | +0.02% | 25.06 | 25.06 | 25.06 | 18 |
| 2026-07-29 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 10 |
| 2026-07-28 | 25.06 | +0.0150 | +0.06% | 25.05 | 25.06 | 25.05 | 2,047 |
| 2026-07-27 | 25.04 | -0.0001 | 0.00% | 25.04 | 25.04 | 25.04 | 10 |
| 2026-07-24 | 25.04 | +0.0292 | +0.12% | 25.04 | 25.04 | 25.04 | 10 |
| 2026-07-23 | 25.01 | -0.0290 | -0.12% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-07-22 | 25.04 | -0.0102 | -0.04% | 25.04 | 25.04 | 25.04 | 10 |
| 2026-07-21 | 25.05 | +0.0051 | +0.02% | 25.05 | 25.05 | 25.05 | 10 |