조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.94 | +0.0001 | +0.00% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-09-14 | 24.94 | -0.0001 | 0.00% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-09-11 | 24.94 | +0.0001 | +0.00% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-09-10 | 24.94 | -0.0101 | -0.04% | 24.94 | 24.94 | 24.94 | 126 |
| 2026-09-09 | 24.95 | -0.0499 | -0.20% | 24.95 | 24.95 | 24.95 | 11 |
| 2026-09-08 | 25.00 | -0.0002 | 0.00% | 25.00 | 25.00 | 25.00 | 13 |
| 2026-09-04 | 25.00 | +0.0001 | +0.00% | 25.00 | 25.00 | 25.00 | 14 |
| 2026-09-03 | 25.00 | +0.0100 | +0.04% | 25.00 | 25.00 | 25.00 | 88 |
| 2026-09-02 | 24.99 | +0.0101 | +0.04% | 24.99 | 24.99 | 24.99 | 163 |
| 2026-09-01 | 24.98 | -0.1202 | -0.48% | 24.98 | 24.98 | 24.98 | 12 |
| 2026-08-31 | 25.10 | +0.0002 | +0.00% | 25.11 | 25.11 | 25.10 | 2,418 |
| 2026-08-28 | 25.10 | -0.0002 | 0.00% | 25.09 | 25.10 | 25.09 | 39,980 |
| 2026-08-27 | 25.10 | +0.0200 | +0.08% | 25.09 | 25.10 | 25.09 | 318 |
| 2026-08-26 | 25.08 | -0.0298 | -0.12% | 25.08 | 25.08 | 25.06 | 42,293 |
| 2026-08-25 | 25.11 | +0.0099 | +0.04% | 25.11 | 25.11 | 25.11 | 32 |
| 2026-08-24 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 111 |
| 2026-08-21 | 25.10 | +0.0199 | +0.08% | 25.09 | 25.10 | 25.09 | 2,716 |
| 2026-08-20 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 11 |
| 2026-08-19 | 25.08 | +0.0002 | +0.00% | 25.08 | 25.08 | 25.08 | 11 |
| 2026-08-18 | 25.08 | +0.0099 | +0.04% | 25.08 | 25.08 | 25.08 | 11 |