조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.16 | +0.0080 | +0.03% | 25.15 | 25.17 | 25.15 | 211,427 |
| 2026-08-14 | 25.15 | -0.0080 | -0.03% | 25.15 | 25.17 | 25.15 | 105,823 |
| 2026-08-13 | 25.16 | +0.0120 | +0.05% | 25.16 | 25.16 | 25.15 | 173,724 |
| 2026-08-12 | 25.15 | +0.0180 | +0.07% | 25.14 | 25.15 | 25.14 | 123,354 |
| 2026-08-11 | 25.13 | 0.00 | 0.00% | 25.15 | 25.15 | 25.13 | 96,433 |
| 2026-08-10 | 25.13 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.13 | 110,085 |
| 2026-08-07 | 25.14 | +0.0150 | +0.06% | 25.13 | 25.15 | 25.13 | 69,992 |
| 2026-08-06 | 25.13 | -0.0050 | -0.02% | 25.13 | 25.13 | 25.12 | 53,125 |
| 2026-08-05 | 25.13 | +0.0050 | +0.02% | 25.13 | 25.14 | 25.12 | 203,100 |
| 2026-08-04 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.14 | 25.12 | 78,253 |
| 2026-08-03 | 25.12 | -0.0850 | -0.34% | 25.12 | 25.15 | 25.10 | 231,120 |
| 2026-07-31 | 25.20 | +0.0150 | +0.06% | 25.18 | 25.20 | 25.18 | 127,462 |
| 2026-07-30 | 25.19 | +0.0050 | +0.02% | 25.17 | 25.19 | 25.17 | 87,641 |
| 2026-07-29 | 25.18 | +0.0005 | +0.00% | 25.18 | 25.18 | 25.17 | 67,200 |
| 2026-07-28 | 25.18 | +0.0175 | +0.07% | 25.18 | 25.18 | 25.16 | 101,410 |
| 2026-07-27 | 25.16 | +0.0020 | +0.01% | 25.16 | 25.17 | 25.15 | 127,205 |
| 2026-07-24 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.17 | 25.14 | 168,312 |
| 2026-07-23 | 25.15 | -0.0150 | -0.06% | 25.16 | 25.16 | 25.14 | 84,493 |
| 2026-07-22 | 25.17 | +0.0150 | +0.06% | 25.17 | 25.17 | 25.16 | 87,732 |
| 2026-07-21 | 25.15 | -0.0001 | 0.00% | 25.16 | 25.17 | 25.15 | 111,487 |