조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.08 | -0.0200 | -0.08% | 25.09 | 25.10 | 25.08 | 128,651 |
| 2026-09-14 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.08 | 101,377 |
| 2026-09-11 | 25.10 | 0.00 | 0.00% | 25.09 | 25.11 | 25.09 | 146,979 |
| 2026-09-10 | 25.10 | -0.0100 | -0.04% | 25.12 | 25.12 | 25.10 | 97,334 |
| 2026-09-09 | 25.11 | -0.0100 | -0.04% | 25.10 | 25.12 | 25.10 | 50,495 |
| 2026-09-08 | 25.12 | 0.00 | 0.00% | 25.13 | 25.13 | 25.10 | 122,409 |
| 2026-09-04 | 25.12 | +0.0100 | +0.04% | 25.12 | 25.12 | 25.10 | 131,215 |
| 2026-09-03 | 25.11 | +0.0150 | +0.06% | 25.10 | 25.11 | 25.09 | 105,884 |
| 2026-09-02 | 25.10 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.09 | 121,841 |
| 2026-09-01 | 25.10 | -0.0800 | -0.32% | 25.12 | 25.12 | 25.08 | 142,630 |
| 2026-08-31 | 25.18 | +0.0050 | +0.02% | 25.17 | 25.19 | 25.16 | 188,662 |
| 2026-08-28 | 25.18 | -0.0050 | -0.02% | 25.20 | 25.20 | 25.17 | 38,095 |
| 2026-08-27 | 25.18 | +0.0100 | +0.04% | 25.17 | 25.19 | 25.17 | 54,091 |
| 2026-08-26 | 25.17 | -0.0200 | -0.08% | 25.19 | 25.19 | 25.16 | 242,694 |
| 2026-08-25 | 25.19 | +0.0300 | +0.12% | 25.18 | 25.19 | 25.16 | 193,733 |
| 2026-08-24 | 25.16 | 0.00 | 0.00% | 25.17 | 25.18 | 25.16 | 156,734 |
| 2026-08-21 | 25.16 | 0.00 | 0.00% | 25.16 | 25.18 | 25.16 | 97,821 |
| 2026-08-20 | 25.16 | 0.00 | 0.00% | 25.17 | 25.18 | 25.16 | 169,743 |
| 2026-08-19 | 25.16 | -0.0100 | -0.04% | 25.16 | 25.18 | 25.16 | 120,154 |
| 2026-08-18 | 25.17 | +0.0100 | +0.04% | 25.16 | 25.17 | 25.15 | 173,764 |