조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.15 | -0.0019 | -0.01% | 25.16 | 25.16 | 25.14 | 67,036 |
| 2026-07-17 | 25.15 | +0.0040 | +0.02% | 25.14 | 25.16 | 25.14 | 117,446 |
| 2026-07-16 | 25.15 | -0.0020 | -0.01% | 25.13 | 25.15 | 25.13 | 56,180 |
| 2026-07-15 | 25.15 | +0.0300 | +0.12% | 25.12 | 25.15 | 25.12 | 120,255 |
| 2026-07-14 | 25.12 | 0.00 | 0.00% | 25.12 | 25.19 | 25.12 | 127,228 |
| 2026-07-13 | 25.12 | 0.00 | 0.00% | 25.13 | 25.13 | 25.11 | 120,342 |
| 2026-07-10 | 25.12 | -0.0100 | -0.04% | 25.14 | 25.14 | 25.12 | 59,063 |
| 2026-07-09 | 25.13 | +0.0200 | +0.08% | 25.13 | 25.13 | 25.11 | 126,761 |
| 2026-07-08 | 25.11 | -0.0050 | -0.02% | 25.12 | 25.13 | 25.11 | 104,706 |
| 2026-07-07 | 25.12 | -0.0050 | -0.02% | 25.12 | 25.13 | 25.11 | 62,674 |
| 2026-07-06 | 25.12 | +0.0100 | +0.04% | 25.12 | 25.13 | 25.11 | 97,381 |
| 2026-07-02 | 25.11 | +0.0100 | +0.04% | 25.12 | 25.12 | 25.11 | 66,207 |
| 2026-07-01 | 25.10 | -0.0750 | -0.30% | 25.10 | 25.11 | 25.10 | 116,342 |
| 2026-06-30 | 25.18 | +0.0050 | +0.02% | 25.17 | 25.19 | 25.17 | 79,886 |
| 2026-06-29 | 25.17 | -0.0200 | -0.08% | 25.18 | 25.19 | 25.17 | 177,938 |
| 2026-06-26 | 25.19 | +0.0100 | +0.04% | 25.18 | 25.19 | 25.17 | 92,951 |
| 2026-06-25 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.16 | 50,481 |
| 2026-06-24 | 25.17 | +0.0150 | +0.06% | 25.18 | 25.18 | 25.14 | 379,663 |
| 2026-06-23 | 25.16 | +0.0050 | +0.02% | 25.14 | 25.17 | 25.14 | 151,653 |
| 2026-06-22 | 25.15 | -0.0150 | -0.06% | 25.14 | 25.16 | 25.14 | 81,394 |