조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.46 | -0.0400 | -1.60% | 2.49 | 2.56 | 2.40 | 48,701 |
| 2026-08-14 | 2.50 | -0.0200 | -0.79% | 2.51 | 2.60 | 2.45 | 53,143 |
| 2026-08-13 | 2.52 | +0.2000 | +8.62% | 2.48 | 2.73 | 2.36 | 260,217 |
| 2026-08-12 | 2.32 | 0.00 | 0.00% | 2.25 | 2.36 | 2.18 | 55,776 |
| 2026-08-11 | 2.32 | +0.1700 | +7.91% | 2.23 | 2.38 | 2.19 | 71,093 |
| 2026-08-10 | 2.15 | 0.00 | 0.00% | 2.15 | 2.29 | 2.14 | 16,320 |
| 2026-08-07 | 2.15 | -0.0800 | -3.59% | 2.25 | 2.26 | 2.12 | 31,311 |
| 2026-08-06 | 2.23 | -0.0250 | -1.11% | 2.23 | 2.32 | 2.17 | 19,771 |
| 2026-08-05 | 2.26 | +0.0450 | +2.04% | 2.22 | 2.30 | 2.13 | 36,469 |
| 2026-08-04 | 2.21 | -0.1100 | -4.74% | 2.31 | 2.33 | 2.21 | 31,331 |
| 2026-08-03 | 2.32 | +0.1400 | +6.42% | 2.25 | 2.36 | 2.24 | 60,456 |
| 2026-07-31 | 2.18 | -0.0600 | -2.68% | 2.22 | 2.26 | 2.11 | 15,984 |
| 2026-07-30 | 2.24 | +0.1000 | +4.67% | 2.24 | 2.24 | 2.11 | 41,644 |
| 2026-07-29 | 2.14 | -0.0750 | -3.39% | 2.24 | 2.30 | 2.08 | 73,451 |
| 2026-07-28 | 2.22 | +0.0150 | +0.68% | 2.23 | 2.30 | 2.21 | 40,393 |
| 2026-07-27 | 2.20 | +0.0400 | +1.85% | 2.22 | 2.24 | 2.11 | 38,743 |
| 2026-07-24 | 2.16 | +0.0500 | +2.37% | 2.16 | 2.27 | 2.13 | 58,198 |
| 2026-07-23 | 2.11 | +0.0500 | +2.43% | 2.06 | 2.25 | 2.05 | 109,757 |
| 2026-07-22 | 2.06 | +0.0300 | +1.48% | 2.02 | 2.10 | 1.96 | 49,722 |
| 2026-07-21 | 2.03 | -0.0600 | -2.87% | 2.09 | 2.10 | 2.02 | 36,618 |