조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.09 | 0.00 | 0.00% | 2.22 | 2.22 | 2.02 | 33,131 |
| 2026-07-17 | 2.09 | -0.1100 | -5.00% | 2.32 | 2.32 | 2.06 | 29,809 |
| 2026-07-16 | 2.20 | +0.0600 | +2.80% | 2.16 | 2.44 | 2.08 | 147,977 |
| 2026-07-15 | 2.14 | +0.1300 | +6.47% | 2.09 | 2.16 | 2.03 | 53,090 |
| 2026-07-14 | 2.01 | +0.0900 | +4.69% | 2.04 | 2.04 | 1.95 | 39,967 |
| 2026-07-13 | 1.92 | -0.1200 | -5.88% | 2.11 | 2.11 | 1.90 | 49,274 |
| 2026-07-10 | 2.04 | 0.00 | 0.00% | 2.19 | 2.19 | 2.02 | 31,811 |
| 2026-07-09 | 2.04 | +0.1000 | +5.15% | 1.93 | 2.05 | 1.92 | 28,744 |
| 2026-07-08 | 1.94 | -0.0500 | -2.51% | 2.03 | 2.03 | 1.87 | 49,567 |
| 2026-07-07 | 1.99 | -0.0700 | -3.40% | 2.07 | 2.14 | 1.90 | 66,974 |
| 2026-07-06 | 2.06 | +0.0700 | +3.52% | 1.96 | 2.13 | 1.96 | 41,976 |
| 2026-07-02 | 1.99 | -0.1700 | -7.87% | 2.16 | 2.16 | 1.93 | 65,238 |
| 2026-07-01 | 2.16 | +0.2600 | +13.68% | 1.92 | 2.30 | 1.90 | 97,286 |
| 2026-06-30 | 1.90 | +0.0200 | +1.06% | 1.85 | 1.94 | 1.80 | 80,803 |
| 2026-06-29 | 1.88 | -0.0500 | -2.59% | 1.97 | 2.10 | 1.85 | 67,632 |
| 2026-06-26 | 1.93 | -0.0500 | -2.53% | 2.02 | 2.10 | 1.91 | 108,596 |
| 2026-06-25 | 1.98 | +0.0200 | +1.02% | 2.00 | 2.10 | 1.98 | 47,384 |
| 2026-06-24 | 1.96 | -0.1500 | -7.11% | 2.10 | 2.13 | 1.96 | 73,845 |
| 2026-06-23 | 2.11 | -0.0200 | -0.94% | 2.12 | 2.22 | 2.11 | 26,929 |
| 2026-06-22 | 2.13 | -0.1200 | -5.33% | 2.23 | 2.25 | 2.12 | 62,478 |