조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.17 | +0.0700 | +2.26% | 3.14 | 3.23 | 3.06 | 42,411 |
| 2026-09-14 | 3.10 | -0.1400 | -4.32% | 3.21 | 3.31 | 2.97 | 142,834 |
| 2026-09-11 | 3.24 | +0.0400 | +1.25% | 3.20 | 3.29 | 3.16 | 30,590 |
| 2026-09-10 | 3.20 | -0.1100 | -3.32% | 3.27 | 3.30 | 3.15 | 44,701 |
| 2026-09-09 | 3.31 | -0.1150 | -3.36% | 3.43 | 3.45 | 3.28 | 39,350 |
| 2026-09-08 | 3.43 | +0.1050 | +3.16% | 3.21 | 3.50 | 3.11 | 75,247 |
| 2026-09-04 | 3.32 | +0.0700 | +2.15% | 3.27 | 3.33 | 3.04 | 40,761 |
| 2026-09-03 | 3.25 | +0.0900 | +2.85% | 3.19 | 3.50 | 3.10 | 165,526 |
| 2026-09-02 | 3.16 | +0.2800 | +9.72% | 2.89 | 3.30 | 2.87 | 177,614 |
| 2026-09-01 | 2.88 | +0.0400 | +1.41% | 2.81 | 2.90 | 2.79 | 40,750 |
| 2026-08-31 | 2.84 | +0.0500 | +1.79% | 2.76 | 2.88 | 2.68 | 44,087 |
| 2026-08-28 | 2.79 | +0.1100 | +4.10% | 2.65 | 2.83 | 2.53 | 51,805 |
| 2026-08-27 | 2.68 | +0.1100 | +4.28% | 2.58 | 2.70 | 2.51 | 61,970 |
| 2026-08-26 | 2.57 | +0.2000 | +8.44% | 2.37 | 2.64 | 2.37 | 61,344 |
| 2026-08-25 | 2.37 | +0.0200 | +0.85% | 2.35 | 2.42 | 2.31 | 27,884 |
| 2026-08-24 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.48 | 2.33 | 57,327 |
| 2026-08-21 | 2.42 | 0.00 | 0.00% | 2.45 | 2.55 | 2.42 | 74,331 |
| 2026-08-20 | 2.42 | -0.0700 | -2.81% | 2.48 | 2.49 | 2.37 | 42,377 |
| 2026-08-19 | 2.49 | -0.0100 | -0.40% | 2.52 | 2.53 | 2.35 | 43,278 |
| 2026-08-18 | 2.50 | +0.0400 | +1.63% | 2.49 | 2.56 | 2.43 | 59,037 |