조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.60 | -0.0700 | -0.27% | 25.66 | 25.67 | 25.60 | 1,192,651 |
| 2026-09-14 | 25.67 | -0.0200 | -0.08% | 25.68 | 25.72 | 25.62 | 1,159,865 |
| 2026-09-11 | 25.69 | -0.0200 | -0.08% | 25.76 | 25.79 | 25.69 | 774,579 |
| 2026-09-10 | 25.71 | -0.1200 | -0.46% | 25.78 | 25.80 | 25.70 | 1,368,234 |
| 2026-09-09 | 25.83 | -0.0500 | -0.19% | 25.86 | 25.90 | 25.82 | 1,081,904 |
| 2026-09-08 | 25.88 | 0.00 | 0.00% | 25.88 | 25.92 | 25.86 | 1,385,927 |
| 2026-09-04 | 25.88 | 0.00 | 0.00% | 25.89 | 25.91 | 25.87 | 878,367 |
| 2026-09-03 | 25.88 | +0.0100 | +0.04% | 25.89 | 25.92 | 25.87 | 825,692 |
| 2026-09-02 | 25.87 | +0.0200 | +0.08% | 25.86 | 25.94 | 25.86 | 1,076,630 |
| 2026-09-01 | 25.85 | -0.2500 | -0.96% | 25.93 | 25.94 | 25.85 | 1,269,181 |
| 2026-08-31 | 26.10 | +0.0300 | +0.12% | 26.05 | 26.11 | 26.03 | 1,211,472 |
| 2026-08-28 | 26.07 | -0.0300 | -0.11% | 26.10 | 26.13 | 26.04 | 1,268,896 |
| 2026-08-27 | 26.10 | 0.00 | 0.00% | 26.10 | 26.13 | 26.09 | 736,672 |
| 2026-08-26 | 26.10 | 0.00 | 0.00% | 26.08 | 26.10 | 26.07 | 585,882 |
| 2026-08-25 | 26.10 | +0.0600 | +0.23% | 26.06 | 26.10 | 26.05 | 823,288 |
| 2026-08-24 | 26.04 | +0.0100 | +0.04% | 26.02 | 26.05 | 26.02 | 1,038,307 |
| 2026-08-21 | 26.03 | +0.0200 | +0.08% | 26.04 | 26.06 | 26.01 | 612,904 |
| 2026-08-20 | 26.01 | -0.0300 | -0.12% | 26.00 | 26.03 | 25.98 | 851,675 |
| 2026-08-19 | 26.04 | +0.0400 | +0.15% | 26.03 | 26.07 | 26.03 | 744,612 |
| 2026-08-18 | 26.00 | -0.0200 | -0.08% | 26.02 | 26.03 | 25.98 | 973,135 |