조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.02 | -0.0300 | -0.12% | 26.05 | 26.06 | 26.02 | 1,052,938 |
| 2026-08-14 | 26.05 | -0.0200 | -0.08% | 26.07 | 26.09 | 26.05 | 1,082,459 |
| 2026-08-13 | 26.07 | +0.0400 | +0.15% | 26.05 | 26.09 | 26.04 | 817,990 |
| 2026-08-12 | 26.03 | +0.0300 | +0.12% | 26.02 | 26.07 | 26.01 | 596,524 |
| 2026-08-11 | 26.00 | +0.0100 | +0.04% | 26.00 | 26.04 | 25.99 | 626,337 |
| 2026-08-10 | 25.99 | -0.0500 | -0.19% | 26.01 | 26.04 | 25.97 | 1,196,770 |
| 2026-08-07 | 26.04 | +0.0600 | +0.23% | 26.01 | 26.04 | 26.01 | 1,374,522 |
| 2026-08-06 | 25.98 | +0.0050 | +0.02% | 25.98 | 26.00 | 25.96 | 724,615 |
| 2026-08-05 | 25.98 | -0.0193 | -0.07% | 26.00 | 26.01 | 25.97 | 775,463 |
| 2026-08-04 | 25.99 | +0.0843 | +0.33% | 25.94 | 26.02 | 25.92 | 1,064,402 |
| 2026-08-03 | 25.91 | -0.1000 | -0.38% | 25.87 | 25.91 | 25.86 | 856,293 |
| 2026-07-31 | 26.01 | +0.0200 | +0.08% | 25.98 | 26.01 | 25.91 | 1,035,337 |
| 2026-07-30 | 25.99 | +0.0800 | +0.31% | 25.96 | 26.00 | 25.91 | 596,699 |
| 2026-07-29 | 25.91 | -0.0500 | -0.19% | 25.96 | 25.99 | 25.89 | 807,074 |
| 2026-07-28 | 25.96 | +0.0200 | +0.08% | 25.94 | 25.97 | 25.93 | 889,458 |
| 2026-07-27 | 25.94 | +0.0200 | +0.08% | 25.95 | 25.98 | 25.92 | 1,190,218 |
| 2026-07-24 | 25.92 | -0.0300 | -0.12% | 25.91 | 26.10 | 25.90 | 1,119,578 |
| 2026-07-23 | 25.95 | -0.0590 | -0.23% | 25.95 | 25.97 | 25.89 | 1,412,293 |
| 2026-07-22 | 26.01 | -0.0410 | -0.16% | 26.06 | 26.08 | 26.00 | 1,317,808 |
| 2026-07-21 | 26.05 | -0.0200 | -0.08% | 26.10 | 26.11 | 26.04 | 1,027,798 |