조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.07 | -0.0100 | -0.04% | 26.08 | 26.11 | 26.06 | 1,094,758 |
| 2026-07-17 | 26.08 | -0.0200 | -0.08% | 26.09 | 26.12 | 26.07 | 818,990 |
| 2026-07-16 | 26.10 | -0.0200 | -0.08% | 26.09 | 26.12 | 26.09 | 945,396 |
| 2026-07-15 | 26.12 | +0.0600 | +0.23% | 26.06 | 26.12 | 26.06 | 910,349 |
| 2026-07-14 | 26.06 | +0.0500 | +0.19% | 26.06 | 26.09 | 26.04 | 1,371,600 |
| 2026-07-13 | 26.01 | -0.0600 | -0.23% | 26.07 | 26.09 | 25.99 | 1,351,750 |
| 2026-07-10 | 26.07 | -0.0300 | -0.11% | 26.10 | 26.12 | 26.05 | 1,146,727 |
| 2026-07-09 | 26.10 | +0.0400 | +0.15% | 26.08 | 26.13 | 26.06 | 977,664 |
| 2026-07-08 | 26.06 | -0.0400 | -0.15% | 26.07 | 26.09 | 26.02 | 1,941,190 |
| 2026-07-07 | 26.10 | -0.0300 | -0.11% | 26.12 | 26.14 | 26.08 | 1,165,801 |
| 2026-07-06 | 26.13 | +0.0500 | +0.19% | 26.11 | 26.15 | 26.09 | 871,462 |
| 2026-07-02 | 26.08 | +0.0300 | +0.12% | 26.09 | 26.10 | 26.06 | 1,063,157 |
| 2026-07-01 | 26.05 | -0.1300 | -0.50% | 26.04 | 26.07 | 26.02 | 1,550,959 |
| 2026-06-30 | 26.18 | -0.0100 | -0.04% | 26.20 | 26.22 | 26.18 | 1,462,387 |
| 2026-06-29 | 26.19 | +0.0400 | +0.15% | 26.17 | 26.21 | 26.16 | 1,220,758 |
| 2026-06-26 | 26.15 | -0.0100 | -0.04% | 26.14 | 26.19 | 26.13 | 1,135,533 |
| 2026-06-25 | 26.16 | +0.0200 | +0.08% | 26.16 | 26.22 | 26.14 | 1,241,427 |
| 2026-06-24 | 26.14 | -0.0100 | -0.04% | 26.17 | 26.19 | 26.14 | 1,310,181 |
| 2026-06-23 | 26.15 | -0.0200 | -0.08% | 26.15 | 26.18 | 26.12 | 895,221 |
| 2026-06-22 | 26.17 | -0.0100 | -0.04% | 26.17 | 26.20 | 26.15 | 1,371,728 |