조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.39 | -0.2100 | -4.57% | 4.59 | 4.63 | 4.37 | 64,468 |
| 2026-09-14 | 4.60 | -0.2400 | -4.96% | 4.84 | 4.97 | 4.57 | 47,613 |
| 2026-09-11 | 4.84 | +0.1400 | +2.98% | 4.72 | 5.06 | 4.72 | 30,448 |
| 2026-09-10 | 4.70 | -0.2100 | -4.28% | 4.82 | 4.97 | 4.63 | 47,344 |
| 2026-09-09 | 4.91 | -0.2400 | -4.66% | 5.15 | 5.22 | 4.86 | 58,565 |
| 2026-09-08 | 5.15 | -0.1500 | -2.83% | 5.30 | 5.35 | 5.15 | 33,070 |
| 2026-09-04 | 5.30 | -0.0450 | -0.84% | 5.31 | 5.45 | 5.18 | 55,499 |
| 2026-09-03 | 5.35 | +0.1250 | +2.39% | 5.03 | 5.37 | 5.03 | 33,719 |
| 2026-09-02 | 5.22 | +0.0500 | +0.97% | 5.17 | 5.33 | 5.13 | 39,700 |
| 2026-09-01 | 5.17 | -0.0600 | -1.15% | 5.33 | 5.34 | 5.11 | 76,079 |
| 2026-08-31 | 5.23 | -0.1600 | -2.97% | 5.38 | 5.50 | 5.22 | 42,370 |
| 2026-08-28 | 5.39 | -0.1300 | -2.36% | 5.56 | 5.70 | 5.35 | 56,835 |
| 2026-08-27 | 5.52 | -0.1500 | -2.65% | 5.65 | 5.70 | 5.39 | 87,201 |
| 2026-08-26 | 5.67 | +0.4800 | +9.25% | 5.20 | 6.09 | 5.10 | 220,638 |
| 2026-08-25 | 5.19 | -0.0700 | -1.33% | 5.33 | 5.53 | 5.14 | 124,533 |
| 2026-08-24 | 5.26 | +0.1600 | +3.14% | 5.15 | 5.33 | 5.00 | 123,945 |
| 2026-08-21 | 5.10 | -0.1200 | -2.30% | 5.29 | 5.41 | 5.05 | 35,178 |
| 2026-08-20 | 5.22 | +0.0700 | +1.36% | 5.16 | 5.28 | 5.10 | 24,698 |
| 2026-08-19 | 5.15 | +0.0100 | +0.19% | 5.29 | 5.40 | 5.09 | 56,653 |
| 2026-08-18 | 5.14 | +0.0500 | +0.98% | 5.05 | 5.20 | 5.04 | 37,965 |