조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.09 | -0.0900 | -1.74% | 5.20 | 5.52 | 4.90 | 127,081 |
| 2026-08-14 | 5.18 | +0.0600 | +1.17% | 5.17 | 5.35 | 4.99 | 101,462 |
| 2026-08-13 | 5.12 | +0.3100 | +6.44% | 4.88 | 5.14 | 4.80 | 77,231 |
| 2026-08-12 | 4.81 | -0.0250 | -0.52% | 4.80 | 4.92 | 4.71 | 38,453 |
| 2026-08-11 | 4.84 | -0.3200 | -6.21% | 5.22 | 5.22 | 4.65 | 261,234 |
| 2026-08-10 | 5.16 | -0.0850 | -1.62% | 5.21 | 5.30 | 5.05 | 51,599 |
| 2026-08-07 | 5.24 | +0.0400 | +0.77% | 5.25 | 5.52 | 5.21 | 94,610 |
| 2026-08-06 | 5.20 | +0.0400 | +0.78% | 5.30 | 5.42 | 5.14 | 67,651 |
| 2026-08-05 | 5.16 | -0.2400 | -4.44% | 5.39 | 5.40 | 5.01 | 96,442 |
| 2026-08-04 | 5.40 | +0.3300 | +6.51% | 5.11 | 5.54 | 5.02 | 178,399 |
| 2026-08-03 | 5.07 | +0.2300 | +4.75% | 4.87 | 5.20 | 4.41 | 432,449 |
| 2026-07-31 | 4.84 | +1.11 | +29.76% | 3.60 | 4.95 | 3.60 | 3,184,532 |
| 2026-07-30 | 3.73 | -0.0400 | -1.06% | 3.86 | 3.86 | 3.55 | 58,908 |
| 2026-07-29 | 3.77 | +0.1400 | +3.86% | 3.61 | 3.86 | 3.54 | 46,980 |
| 2026-07-28 | 3.63 | +0.0600 | +1.68% | 3.55 | 3.76 | 3.53 | 27,183 |
| 2026-07-27 | 3.57 | -0.1600 | -4.29% | 3.73 | 3.92 | 3.53 | 103,762 |
| 2026-07-24 | 3.73 | -0.2300 | -5.81% | 4.00 | 4.09 | 3.68 | 91,074 |
| 2026-07-23 | 3.96 | +0.0050 | +0.13% | 3.88 | 4.11 | 3.75 | 31,947 |
| 2026-07-22 | 3.96 | -0.0950 | -2.35% | 4.03 | 4.22 | 3.85 | 165,865 |
| 2026-07-21 | 4.05 | +0.1550 | +3.98% | 3.91 | 4.10 | 3.90 | 38,236 |