조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.90 | -0.3750 | -8.78% | 4.30 | 4.30 | 3.87 | 51,889 |
| 2026-07-17 | 4.27 | -0.2100 | -4.69% | 4.44 | 4.67 | 4.23 | 22,838 |
| 2026-07-16 | 4.48 | -0.3500 | -7.25% | 4.82 | 4.82 | 4.44 | 33,685 |
| 2026-07-15 | 4.83 | -0.1000 | -2.03% | 4.94 | 5.10 | 4.70 | 35,808 |
| 2026-07-14 | 4.93 | +0.4500 | +10.04% | 4.50 | 5.05 | 4.49 | 90,803 |
| 2026-07-13 | 4.48 | +0.1000 | +2.28% | 4.38 | 4.54 | 4.31 | 47,799 |
| 2026-07-10 | 4.38 | -0.1850 | -4.05% | 4.57 | 4.61 | 4.17 | 111,474 |
| 2026-07-09 | 4.57 | -0.1150 | -2.46% | 4.68 | 4.78 | 4.45 | 69,452 |
| 2026-07-08 | 4.68 | +0.0700 | +1.52% | 4.58 | 4.78 | 4.43 | 89,506 |
| 2026-07-07 | 4.61 | -0.1200 | -2.54% | 4.40 | 4.67 | 4.40 | 128,006 |
| 2026-07-06 | 4.73 | +0.3000 | +6.77% | 4.47 | 4.77 | 4.42 | 119,994 |
| 2026-07-02 | 4.43 | +0.2000 | +4.73% | 4.26 | 4.74 | 4.15 | 222,014 |
| 2026-07-01 | 4.23 | +0.1600 | +3.93% | 4.09 | 4.46 | 4.07 | 115,572 |
| 2026-06-30 | 4.07 | +0.2000 | +5.17% | 3.88 | 4.22 | 3.88 | 128,799 |
| 2026-06-29 | 3.87 | +0.0200 | +0.52% | 3.87 | 3.96 | 3.83 | 32,140 |
| 2026-06-26 | 3.85 | +0.0400 | +1.05% | 3.76 | 3.97 | 3.70 | 49,109 |
| 2026-06-25 | 3.81 | -0.0600 | -1.55% | 3.88 | 3.93 | 3.75 | 47,373 |
| 2026-06-24 | 3.87 | +0.0500 | +1.31% | 3.79 | 3.90 | 3.79 | 28,667 |
| 2026-06-23 | 3.82 | +0.0200 | +0.53% | 3.68 | 3.98 | 3.68 | 76,803 |
| 2026-06-22 | 3.80 | -0.2500 | -6.17% | 4.02 | 4.02 | 3.75 | 118,391 |