조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.08 | -0.4500 | -0.53% | 85.08 | 85.16 | 84.75 | 1,270,565 |
| 2026-09-14 | 85.53 | -0.5600 | -0.65% | 85.16 | 85.91 | 85.08 | 465,978 |
| 2026-09-11 | 86.09 | +0.7400 | +0.87% | 86.03 | 86.25 | 85.86 | 1,687,828 |
| 2026-09-10 | 85.35 | -0.7200 | -0.84% | 85.45 | 85.86 | 85.17 | 1,715,834 |
| 2026-09-09 | 86.07 | -0.7600 | -0.88% | 86.65 | 86.80 | 86.03 | 4,749,549 |
| 2026-09-08 | 86.83 | -0.7400 | -0.85% | 87.27 | 87.47 | 86.80 | 1,820,442 |
| 2026-09-04 | 87.57 | +0.0900 | +0.10% | 87.23 | 87.78 | 87.23 | 497,536 |
| 2026-09-03 | 87.48 | +1.23 | +1.43% | 87.16 | 87.63 | 87.00 | 901,262 |
| 2026-09-02 | 86.25 | +0.2000 | +0.23% | 85.95 | 86.30 | 85.89 | 654,949 |
| 2026-09-01 | 86.05 | -0.7500 | -0.86% | 86.44 | 86.78 | 85.93 | 691,634 |
| 2026-08-31 | 86.80 | -0.1700 | -0.20% | 87.08 | 87.36 | 86.69 | 1,291,806 |
| 2026-08-28 | 86.97 | -0.4500 | -0.51% | 87.57 | 87.85 | 86.77 | 498,944 |
| 2026-08-27 | 87.42 | +0.3300 | +0.38% | 87.18 | 87.46 | 87.00 | 480,027 |
| 2026-08-26 | 87.09 | -0.2600 | -0.30% | 87.29 | 87.56 | 87.02 | 574,648 |
| 2026-08-25 | 87.35 | +0.8500 | +0.98% | 87.10 | 87.41 | 86.94 | 697,892 |
| 2026-08-24 | 86.50 | -0.1000 | -0.12% | 86.56 | 86.67 | 86.42 | 464,725 |
| 2026-08-21 | 86.60 | +0.6000 | +0.70% | 86.82 | 86.96 | 86.48 | 641,758 |
| 2026-08-20 | 86.00 | -0.1100 | -0.13% | 85.96 | 86.35 | 85.77 | 824,712 |
| 2026-08-19 | 86.11 | +0.5000 | +0.58% | 86.08 | 86.31 | 85.77 | 527,244 |
| 2026-08-18 | 85.61 | -1.17 | -1.35% | 86.15 | 86.40 | 85.58 | 1,143,455 |