조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.78 | -0.3600 | -0.41% | 86.85 | 87.04 | 86.62 | 505,143 |
| 2026-08-14 | 87.14 | +0.1300 | +0.15% | 87.15 | 87.45 | 86.98 | 1,395,427 |
| 2026-08-13 | 87.01 | +0.3100 | +0.36% | 86.93 | 87.11 | 86.80 | 603,455 |
| 2026-08-12 | 86.70 | +0.5000 | +0.58% | 87.06 | 87.11 | 86.54 | 1,379,486 |
| 2026-08-11 | 86.20 | +0.0700 | +0.08% | 86.36 | 86.43 | 86.00 | 673,733 |
| 2026-08-10 | 86.13 | -0.6700 | -0.77% | 86.33 | 86.47 | 86.06 | 1,525,247 |
| 2026-08-07 | 86.80 | +0.8900 | +1.04% | 86.79 | 86.88 | 86.52 | 674,447 |
| 2026-08-06 | 85.91 | -0.0100 | -0.01% | 85.99 | 86.30 | 85.79 | 733,988 |
| 2026-08-05 | 85.92 | +0.5200 | +0.61% | 86.27 | 86.43 | 85.91 | 1,202,719 |
| 2026-08-04 | 85.40 | +1.06 | +1.26% | 84.94 | 85.48 | 84.71 | 2,241,133 |
| 2026-08-03 | 84.34 | +0.4400 | +0.52% | 83.95 | 84.44 | 83.95 | 1,573,458 |
| 2026-07-31 | 83.90 | -0.4700 | -0.56% | 83.94 | 84.07 | 83.03 | 1,142,704 |
| 2026-07-30 | 84.37 | +2.02 | +2.45% | 83.44 | 84.47 | 83.27 | 2,421,788 |
| 2026-07-29 | 82.35 | -0.6800 | -0.82% | 82.78 | 83.45 | 82.02 | 1,534,530 |
| 2026-07-28 | 83.03 | -0.2500 | -0.30% | 82.51 | 83.32 | 82.51 | 3,177,801 |
| 2026-07-27 | 83.28 | +0.6300 | +0.76% | 83.73 | 83.74 | 82.95 | 760,945 |
| 2026-07-24 | 82.65 | +0.7400 | +0.90% | 82.47 | 82.98 | 82.41 | 1,394,623 |
| 2026-07-23 | 81.91 | -1.15 | -1.38% | 82.16 | 82.46 | 81.68 | 831,594 |
| 2026-07-22 | 83.06 | +0.1600 | +0.19% | 83.23 | 83.49 | 82.99 | 879,866 |
| 2026-07-21 | 82.90 | +0.7700 | +0.94% | 82.69 | 83.10 | 82.31 | 1,731,719 |