조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.13 | -0.3600 | -0.44% | 82.57 | 82.84 | 81.98 | 602,833 |
| 2026-07-17 | 82.49 | -0.8500 | -1.02% | 82.12 | 82.64 | 82.11 | 1,431,074 |
| 2026-07-16 | 83.34 | -0.4200 | -0.50% | 83.19 | 83.67 | 83.16 | 836,726 |
| 2026-07-15 | 83.76 | +0.6600 | +0.79% | 83.48 | 84.05 | 83.33 | 1,972,882 |
| 2026-07-14 | 83.10 | +0.6000 | +0.73% | 83.31 | 83.79 | 83.07 | 610,345 |
| 2026-07-13 | 82.50 | -0.8900 | -1.07% | 83.00 | 83.06 | 82.34 | 1,894,536 |
| 2026-07-10 | 83.39 | +0.6200 | +0.75% | 83.21 | 83.64 | 82.84 | 2,318,494 |
| 2026-07-09 | 82.77 | +0.1000 | +0.12% | 82.64 | 82.87 | 82.36 | 3,830,128 |
| 2026-07-08 | 82.67 | -0.7200 | -0.86% | 82.28 | 82.70 | 81.77 | 2,857,969 |
| 2026-07-07 | 83.39 | -1.31 | -1.55% | 84.02 | 84.17 | 83.25 | 707,003 |
| 2026-07-06 | 84.70 | +1.22 | +1.46% | 84.51 | 84.75 | 84.26 | 1,010,895 |
| 2026-07-02 | 83.48 | +0.5000 | +0.60% | 83.62 | 84.16 | 83.11 | 4,748,131 |
| 2026-07-01 | 82.98 | +0.7100 | +0.86% | 82.60 | 83.25 | 82.50 | 1,533,196 |
| 2026-06-30 | 82.27 | -0.1300 | -0.16% | 82.29 | 82.56 | 82.22 | 5,885,248 |
| 2026-06-29 | 82.40 | +0.2400 | +0.29% | 82.51 | 82.82 | 82.02 | 2,678,049 |
| 2026-06-26 | 82.16 | -0.2900 | -0.35% | 81.98 | 82.70 | 81.98 | 1,357,587 |
| 2026-06-25 | 82.45 | +0.3800 | +0.46% | 82.92 | 83.03 | 82.36 | 1,574,943 |
| 2026-06-24 | 82.07 | +0.0300 | +0.04% | 81.85 | 82.41 | 81.75 | 1,672,637 |
| 2026-06-23 | 82.04 | -1.69 | -2.02% | 82.03 | 82.55 | 81.86 | 1,357,254 |
| 2026-06-22 | 83.73 | +0.1300 | +0.16% | 83.64 | 83.98 | 83.62 | 977,435 |