조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8180 | -0.0045 | -0.55% | 0.8100 | 0.8250 | 0.7900 | 177,971 |
| 2026-07-17 | 0.8225 | +0.0150 | +1.86% | 0.8066 | 0.8365 | 0.8000 | 15,009 |
| 2026-07-16 | 0.8075 | -0.0304 | -3.63% | 0.8214 | 0.8406 | 0.8016 | 62,559 |
| 2026-07-15 | 0.8379 | -0.0202 | -2.35% | 0.8500 | 0.9050 | 0.8200 | 90,029 |
| 2026-07-14 | 0.8581 | +0.0330 | +4.00% | 0.8590 | 0.9000 | 0.8303 | 89,718 |
| 2026-07-13 | 0.8251 | -0.0908 | -9.91% | 0.8900 | 0.9400 | 0.8176 | 231,139 |
| 2026-07-10 | 0.9159 | -0.0246 | -2.62% | 0.9580 | 0.9700 | 0.9000 | 113,119 |
| 2026-07-09 | 0.9405 | +0.0405 | +4.50% | 0.9200 | 0.9580 | 0.9000 | 106,832 |
| 2026-07-08 | 0.9000 | -0.0100 | -1.10% | 0.9415 | 0.9600 | 0.9000 | 176,365 |
| 2026-07-07 | 0.9100 | +0.0100 | +1.11% | 0.8812 | 0.9398 | 0.8501 | 340,865 |
| 2026-07-06 | 0.9000 | +0.0852 | +10.46% | 0.8282 | 0.9000 | 0.7903 | 425,232 |
| 2026-07-02 | 0.8148 | -0.0174 | -2.09% | 0.8312 | 0.9000 | 0.8121 | 227,472 |
| 2026-07-01 | 0.8322 | +0.0250 | +3.10% | 0.8070 | 0.8800 | 0.7911 | 279,761 |
| 2026-06-30 | 0.8072 | +0.0078 | +0.98% | 0.8200 | 0.8400 | 0.7600 | 170,060 |
| 2026-06-29 | 0.7994 | +0.0095 | +1.20% | 0.8123 | 0.8600 | 0.7599 | 327,584 |
| 2026-06-26 | 0.7899 | +0.0380 | +5.05% | 0.7520 | 0.8040 | 0.7307 | 328,423 |
| 2026-06-25 | 0.7519 | -0.0285 | -3.65% | 0.7700 | 0.7887 | 0.7503 | 150,429 |
| 2026-06-24 | 0.7804 | +0.0110 | +1.43% | 0.7900 | 0.8688 | 0.7804 | 307,717 |
| 2026-06-23 | 0.7694 | -0.0110 | -1.41% | 0.7490 | 0.7980 | 0.7304 | 259,597 |
| 2026-06-22 | 0.7804 | +0.0109 | +1.42% | 0.7700 | 0.8066 | 0.7301 | 230,800 |