조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7614 | +0.0002 | +0.03% | 0.7600 | 0.7800 | 0.7600 | 36,425 |
| 2026-08-14 | 0.7612 | +0.0105 | +1.40% | 0.7400 | 0.8000 | 0.7400 | 48,006 |
| 2026-08-13 | 0.7507 | -0.0294 | -3.77% | 0.7702 | 0.7952 | 0.7411 | 23,363 |
| 2026-08-12 | 0.7801 | -0.0204 | -2.55% | 0.7707 | 0.7998 | 0.7707 | 41,982 |
| 2026-08-11 | 0.8005 | +0.0007 | +0.09% | 0.8000 | 0.8500 | 0.8000 | 61,958 |
| 2026-08-10 | 0.7998 | -0.0502 | -5.91% | 0.8025 | 0.8700 | 0.7701 | 44,950 |
| 2026-08-07 | 0.8500 | +0.0606 | +7.68% | 0.7700 | 0.8500 | 0.7604 | 65,765 |
| 2026-08-06 | 0.7894 | -0.0136 | -1.69% | 0.7947 | 0.8000 | 0.7502 | 37,072 |
| 2026-08-05 | 0.8030 | +0.0189 | +2.41% | 0.7840 | 0.8100 | 0.7600 | 82,333 |
| 2026-08-04 | 0.7841 | +0.0180 | +2.35% | 0.7782 | 0.8100 | 0.7501 | 25,217 |
| 2026-08-03 | 0.7661 | +0.0090 | +1.19% | 0.7700 | 0.7938 | 0.7506 | 33,163 |
| 2026-07-31 | 0.7571 | -0.0249 | -3.18% | 0.7685 | 0.8499 | 0.7501 | 32,654 |
| 2026-07-30 | 0.7820 | +0.0090 | +1.16% | 0.7500 | 0.8535 | 0.7500 | 70,448 |
| 2026-07-29 | 0.7730 | -0.0010 | -0.13% | 0.7638 | 0.8000 | 0.7200 | 64,398 |
| 2026-07-28 | 0.7740 | +0.0238 | +3.17% | 0.7600 | 0.8199 | 0.7452 | 46,037 |
| 2026-07-27 | 0.7502 | -0.0045 | -0.60% | 0.7405 | 0.8199 | 0.7401 | 34,056 |
| 2026-07-24 | 0.7547 | -0.0153 | -1.99% | 0.7700 | 0.8100 | 0.7300 | 58,432 |
| 2026-07-23 | 0.7700 | -0.0191 | -2.42% | 0.7900 | 0.8200 | 0.7500 | 78,463 |
| 2026-07-22 | 0.7891 | +0.0091 | +1.17% | 0.8100 | 0.8200 | 0.7795 | 60,088 |
| 2026-07-21 | 0.7800 | -0.0380 | -4.65% | 0.8300 | 0.8300 | 0.7620 | 84,983 |