본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5241-0.0499-8.69%0.55000.59940.5108158,004
2026-09-140.5740+0.0254+4.63%0.53650.58120.5251199,822
2026-09-110.5486-0.0604-9.92%0.55000.58990.5347293,723
2026-09-100.6090+0.0090+1.50%0.59200.64660.51803,248,233
2026-09-090.6000+0.1072+21.75%0.44020.62380.421912,775,974
2026-09-080.4928-0.0837-14.52%0.57370.61730.4301552,498
2026-09-040.5765-0.0165-2.78%0.58000.64000.5650269,685
2026-09-030.5930-0.0682-10.31%0.64140.71460.5860438,502
2026-09-020.6612+0.0008+0.12%0.67000.70010.6319380,128
2026-09-010.6604-0.0526-7.38%0.71400.71500.6604249,911
2026-08-310.7130+0.0217+3.14%0.68480.73000.662839,202
2026-08-280.6913-0.0387-5.30%0.72000.73010.6000212,034
2026-08-270.7300+0.0268+3.81%0.71000.73770.710061,486
2026-08-260.7032-0.0226-3.11%0.70000.72580.700028,217
2026-08-250.7258+0.0258+3.69%0.73770.74010.720011,567
2026-08-240.7000-0.0390-5.28%0.70530.73770.692732,119
2026-08-210.7390+0.0189+2.62%0.69370.75240.681845,682
2026-08-200.7201-0.0074-1.01%0.71000.75240.690538,568
2026-08-190.7275+0.0075+1.03%0.73450.75990.720020,843
2026-08-180.7200-0.0414-5.44%0.76000.76100.720072,012