조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.93 | +0.5400 | +1.84% | 29.56 | 29.96 | 29.55 | 110,227 |
| 2026-08-14 | 29.39 | +0.1200 | +0.41% | 29.18 | 29.44 | 29.18 | 53,346 |
| 2026-08-13 | 29.27 | -0.2600 | -0.88% | 29.40 | 29.41 | 29.15 | 72,047 |
| 2026-08-12 | 29.53 | +0.1100 | +0.37% | 29.48 | 29.55 | 29.37 | 59,909 |
| 2026-08-11 | 29.42 | +0.0600 | +0.20% | 29.30 | 29.44 | 29.24 | 61,938 |
| 2026-08-10 | 29.36 | +0.8100 | +2.84% | 29.04 | 29.42 | 28.97 | 116,292 |
| 2026-08-07 | 28.55 | +0.1100 | +0.39% | 28.54 | 28.68 | 28.51 | 139,669 |
| 2026-08-06 | 28.44 | +0.2300 | +0.82% | 28.30 | 28.53 | 28.28 | 151,080 |
| 2026-08-05 | 28.21 | +0.0800 | +0.28% | 28.24 | 28.32 | 28.09 | 568,117 |
| 2026-08-04 | 28.13 | -0.3000 | -1.06% | 27.88 | 28.19 | 27.88 | 140,909 |
| 2026-08-03 | 28.43 | -0.5200 | -1.80% | 28.70 | 28.71 | 28.25 | 405,394 |
| 2026-07-31 | 28.95 | +0.1800 | +0.63% | 28.94 | 29.01 | 28.80 | 275,713 |
| 2026-07-30 | 28.77 | -0.1800 | -0.62% | 28.79 | 28.87 | 28.72 | 212,010 |
| 2026-07-29 | 28.95 | +0.4400 | +1.54% | 28.85 | 29.05 | 28.77 | 93,630 |
| 2026-07-28 | 28.51 | -0.0800 | -0.28% | 28.50 | 28.68 | 28.39 | 153,984 |
| 2026-07-27 | 28.59 | -0.5400 | -1.85% | 28.94 | 28.94 | 28.56 | 81,386 |
| 2026-07-24 | 29.13 | -0.2700 | -0.92% | 29.09 | 29.28 | 29.06 | 98,972 |
| 2026-07-23 | 29.40 | +0.3000 | +1.03% | 29.31 | 29.53 | 29.31 | 111,124 |
| 2026-07-22 | 29.10 | +0.1000 | +0.34% | 29.07 | 29.24 | 29.06 | 241,177 |
| 2026-07-21 | 29.00 | +0.3000 | +1.05% | 28.90 | 29.04 | 28.88 | 511,588 |