조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.70 | +0.2030 | +0.71% | 28.47 | 28.76 | 28.47 | 188,342 |
| 2026-07-17 | 28.50 | +0.3070 | +1.09% | 28.18 | 28.60 | 28.18 | 235,230 |
| 2026-07-16 | 28.19 | -0.1700 | -0.60% | 28.36 | 28.36 | 28.15 | 190,215 |
| 2026-07-15 | 28.36 | 0.00 | 0.00% | 28.38 | 28.40 | 28.10 | 74,667 |
| 2026-07-14 | 28.36 | +0.3300 | +1.18% | 28.40 | 28.46 | 28.21 | 349,932 |
| 2026-07-13 | 28.03 | +0.6700 | +2.45% | 27.58 | 28.07 | 27.58 | 135,009 |
| 2026-07-10 | 27.36 | -0.1350 | -0.49% | 27.33 | 27.47 | 27.30 | 784,435 |
| 2026-07-09 | 27.50 | -0.0150 | -0.05% | 27.55 | 27.67 | 27.47 | 144,097 |
| 2026-07-08 | 27.51 | +0.4500 | +1.66% | 27.18 | 27.55 | 27.17 | 203,102 |
| 2026-07-07 | 27.06 | -0.0300 | -0.11% | 26.93 | 27.06 | 26.83 | 178,938 |
| 2026-07-06 | 27.09 | +0.7800 | +2.96% | 26.76 | 27.09 | 26.73 | 713,863 |
| 2026-07-02 | 26.31 | -0.0700 | -0.27% | 26.33 | 26.46 | 26.22 | 360,468 |
| 2026-07-01 | 26.38 | -0.0600 | -0.23% | 26.34 | 26.48 | 26.26 | 452,306 |
| 2026-06-30 | 26.44 | +0.3100 | +1.19% | 26.41 | 26.48 | 26.30 | 286,577 |
| 2026-06-29 | 26.13 | +0.0200 | +0.08% | 26.26 | 26.26 | 26.09 | 807,856 |
| 2026-06-26 | 26.11 | -0.3500 | -1.32% | 26.11 | 26.24 | 26.03 | 916,050 |
| 2026-06-25 | 26.46 | +0.4000 | +1.53% | 26.09 | 26.52 | 26.09 | 1,901,024 |
| 2026-06-24 | 26.06 | -0.3250 | -1.23% | 26.05 | 26.21 | 26.00 | 119,126 |
| 2026-06-23 | 26.39 | -0.1150 | -0.43% | 26.26 | 26.44 | 26.22 | 99,500 |
| 2026-06-22 | 26.50 | -0.0200 | -0.08% | 26.45 | 26.57 | 26.36 | 200,991 |