조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.89 | +0.4300 | +1.37% | 31.69 | 31.93 | 31.69 | 231,540 |
| 2026-09-14 | 31.46 | -0.0600 | -0.19% | 31.70 | 31.74 | 31.38 | 337,506 |
| 2026-09-11 | 31.52 | -0.3800 | -1.19% | 31.58 | 31.68 | 31.42 | 433,350 |
| 2026-09-10 | 31.90 | +0.3400 | +1.08% | 31.59 | 31.90 | 31.52 | 532,332 |
| 2026-09-09 | 31.56 | +0.3300 | +1.06% | 31.46 | 31.59 | 31.40 | 338,398 |
| 2026-09-08 | 31.23 | +0.5250 | +1.71% | 31.17 | 31.23 | 31.04 | 612,823 |
| 2026-09-04 | 30.71 | -0.0950 | -0.31% | 30.70 | 30.73 | 30.37 | 457,443 |
| 2026-09-03 | 30.80 | +0.1100 | +0.36% | 30.63 | 30.89 | 30.60 | 292,651 |
| 2026-09-02 | 30.69 | -0.1400 | -0.45% | 30.78 | 30.96 | 30.63 | 381,213 |
| 2026-09-01 | 30.83 | +0.2300 | +0.75% | 30.63 | 30.89 | 30.49 | 576,060 |
| 2026-08-31 | 30.60 | +0.5300 | +1.76% | 30.49 | 30.60 | 30.28 | 793,230 |
| 2026-08-28 | 30.07 | +0.1400 | +0.47% | 30.00 | 30.18 | 29.89 | 777,516 |
| 2026-08-27 | 29.93 | +0.2500 | +0.84% | 29.67 | 29.99 | 29.63 | 1,420,954 |
| 2026-08-26 | 29.68 | +0.1200 | +0.41% | 29.50 | 29.88 | 29.50 | 229,804 |
| 2026-08-25 | 29.56 | -0.4400 | -1.47% | 29.69 | 29.78 | 29.56 | 172,293 |
| 2026-08-24 | 30.00 | -0.4000 | -1.32% | 30.24 | 30.28 | 29.92 | 125,737 |
| 2026-08-21 | 30.40 | +0.0600 | +0.20% | 30.41 | 30.43 | 30.27 | 101,679 |
| 2026-08-20 | 30.34 | +0.3500 | +1.17% | 30.13 | 30.40 | 30.13 | 120,948 |
| 2026-08-19 | 29.99 | +0.0800 | +0.27% | 29.95 | 30.13 | 29.93 | 65,493 |
| 2026-08-18 | 29.91 | -0.0200 | -0.07% | 29.94 | 30.01 | 29.84 | 121,210 |