조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.51 | -0.1000 | -0.39% | 25.51 | 25.51 | 25.51 | 8 |
| 2026-07-17 | 25.61 | +0.0101 | +0.04% | 25.61 | 25.61 | 25.61 | 8 |
| 2026-07-16 | 25.60 | +0.0058 | +0.02% | 25.60 | 25.60 | 25.60 | 8 |
| 2026-07-15 | 25.59 | +0.0292 | +0.11% | 25.59 | 25.59 | 25.59 | 8 |
| 2026-07-14 | 25.57 | +0.0050 | +0.02% | 25.57 | 25.57 | 25.57 | 8 |
| 2026-07-13 | 25.56 | -0.0146 | -0.06% | 25.56 | 25.56 | 25.56 | 8 |
| 2026-07-10 | 25.57 | +0.0045 | +0.02% | 25.57 | 25.57 | 25.57 | 8 |
| 2026-07-09 | 25.57 | +0.0098 | +0.04% | 25.57 | 25.57 | 25.57 | 8 |
| 2026-07-08 | 25.56 | -0.0207 | -0.08% | 25.56 | 25.56 | 25.56 | 8 |
| 2026-07-07 | 25.58 | -0.0136 | -0.05% | 25.58 | 25.58 | 25.58 | 9 |
| 2026-07-06 | 25.59 | +0.0248 | +0.10% | 25.59 | 25.59 | 25.59 | 10 |
| 2026-07-02 | 25.57 | +0.0150 | +0.06% | 25.61 | 25.61 | 25.57 | 2,818 |
| 2026-07-01 | 25.56 | -0.0253 | -0.10% | 25.56 | 25.56 | 25.56 | 8 |
| 2026-06-30 | 25.58 | -0.0133 | -0.05% | 25.58 | 25.58 | 25.58 | 11 |
| 2026-06-29 | 25.59 | +0.0133 | +0.05% | 25.59 | 25.59 | 25.59 | 75 |
| 2026-06-26 | 25.58 | +0.0152 | +0.06% | 25.58 | 25.58 | 25.58 | 13 |
| 2026-06-25 | 25.57 | +0.0199 | +0.08% | 25.57 | 25.57 | 25.57 | 2 |
| 2026-06-24 | 25.55 | +0.0250 | +0.10% | 25.55 | 25.55 | 25.55 | 2 |
| 2026-06-23 | 25.52 | -0.0001 | 0.00% | 25.52 | 25.52 | 25.52 | 2 |
| 2026-06-22 | 25.52 | -0.1099 | -0.43% | 25.52 | 25.52 | 25.52 | 3 |