조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.30 | -0.0156 | -0.06% | 25.32 | 25.33 | 25.30 | 1,898 |
| 2026-09-14 | 25.31 | -0.0176 | -0.07% | 25.34 | 25.34 | 25.31 | 355 |
| 2026-09-11 | 25.33 | -0.0269 | -0.11% | 25.33 | 25.33 | 25.33 | 10 |
| 2026-09-10 | 25.36 | -0.0499 | -0.20% | 25.36 | 25.36 | 25.36 | 17 |
| 2026-09-09 | 25.41 | -0.0100 | -0.04% | 25.33 | 25.44 | 25.33 | 431 |
| 2026-09-08 | 25.42 | +0.0052 | +0.02% | 25.42 | 25.42 | 25.42 | 12 |
| 2026-09-04 | 25.41 | -0.0053 | -0.02% | 25.41 | 25.41 | 25.41 | 10 |
| 2026-09-03 | 25.42 | +0.0202 | +0.08% | 25.42 | 25.42 | 25.42 | 10 |
| 2026-09-02 | 25.40 | -0.0001 | 0.00% | 25.40 | 25.40 | 25.40 | 10 |
| 2026-09-01 | 25.40 | -0.0119 | -0.05% | 25.40 | 25.40 | 25.40 | 10 |
| 2026-08-31 | 25.41 | -0.0281 | -0.11% | 25.41 | 25.41 | 25.41 | 7 |
| 2026-08-28 | 25.44 | -0.0198 | -0.08% | 25.44 | 25.44 | 25.44 | 12 |
| 2026-08-27 | 25.46 | +0.0048 | +0.02% | 25.51 | 25.51 | 25.46 | 164 |
| 2026-08-26 | 25.45 | +0.0001 | +0.00% | 25.45 | 25.45 | 25.45 | 27 |
| 2026-08-25 | 25.45 | +0.0249 | +0.10% | 25.45 | 25.45 | 25.45 | 10 |
| 2026-08-24 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 11 |
| 2026-08-21 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 10 |
| 2026-08-20 | 25.43 | -0.1799 | -0.70% | 25.43 | 25.43 | 25.43 | 11 |
| 2026-08-19 | 25.61 | +0.0199 | +0.08% | 25.63 | 25.64 | 25.61 | 2,573 |
| 2026-08-18 | 25.59 | +0.0001 | +0.00% | 25.59 | 25.59 | 25.59 | 10 |