조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.59 | -0.0101 | -0.04% | 25.59 | 25.59 | 25.59 | 10 |
| 2026-08-14 | 25.60 | +0.0100 | +0.04% | 25.60 | 25.60 | 25.60 | 10 |
| 2026-08-13 | 25.59 | +0.0200 | +0.08% | 25.59 | 25.59 | 25.59 | 10 |
| 2026-08-12 | 25.57 | +0.0149 | +0.06% | 25.57 | 25.57 | 25.57 | 10 |
| 2026-08-11 | 25.55 | +0.0001 | +0.00% | 25.55 | 25.55 | 25.55 | 12 |
| 2026-08-10 | 25.55 | -0.0100 | -0.04% | 25.55 | 25.55 | 25.55 | 19 |
| 2026-08-07 | 25.56 | +0.0099 | +0.04% | 25.59 | 25.59 | 25.56 | 1,457 |
| 2026-08-06 | 25.55 | -0.0099 | -0.04% | 25.55 | 25.55 | 25.55 | 12 |
| 2026-08-05 | 25.56 | +0.0150 | +0.06% | 25.56 | 25.56 | 25.56 | 15 |
| 2026-08-04 | 25.55 | +0.0602 | +0.24% | 25.55 | 25.55 | 25.55 | 10 |
| 2026-08-03 | 25.49 | -0.0166 | -0.07% | 25.55 | 25.55 | 25.49 | 176 |
| 2026-07-31 | 25.50 | -0.0036 | -0.01% | 25.50 | 25.50 | 25.50 | 11 |
| 2026-07-30 | 25.51 | +0.0086 | +0.03% | 25.51 | 25.51 | 25.51 | 785 |
| 2026-07-29 | 25.50 | +0.0065 | +0.03% | 25.50 | 25.50 | 25.50 | 12 |
| 2026-07-28 | 25.49 | +0.0199 | +0.08% | 25.49 | 25.49 | 25.46 | 534 |
| 2026-07-27 | 25.47 | +0.0099 | +0.04% | 25.47 | 25.47 | 25.47 | 66 |
| 2026-07-24 | 25.46 | +0.0101 | +0.04% | 25.49 | 25.49 | 25.46 | 795 |
| 2026-07-23 | 25.45 | -0.0300 | -0.12% | 25.45 | 25.45 | 25.45 | 11 |
| 2026-07-22 | 25.48 | -0.0150 | -0.06% | 25.48 | 25.48 | 25.48 | 10 |
| 2026-07-21 | 25.50 | -0.0151 | -0.06% | 25.50 | 25.50 | 25.50 | 9 |