조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.39 | +0.1164 | +1.41% | 8.39 | 8.39 | 8.39 | 17 |
| 2026-07-17 | 8.27 | +0.1275 | +1.56% | 8.29 | 8.29 | 8.27 | 549 |
| 2026-07-16 | 8.15 | -0.1225 | -1.48% | 8.19 | 8.19 | 8.15 | 3,612 |
| 2026-07-15 | 8.27 | -0.0816 | -0.98% | 8.30 | 8.30 | 8.27 | 293 |
| 2026-07-14 | 8.35 | -0.0561 | -0.67% | 8.35 | 8.35 | 8.35 | 20 |
| 2026-07-13 | 8.41 | +0.0806 | +0.97% | 8.41 | 8.41 | 8.41 | 18 |
| 2026-07-10 | 8.33 | +0.0014 | +0.02% | 8.35 | 8.36 | 8.29 | 6,645 |
| 2026-07-09 | 8.33 | -0.1894 | -2.22% | 8.32 | 8.33 | 8.32 | 424 |
| 2026-07-08 | 8.51 | +0.1806 | +2.17% | 8.48 | 8.61 | 8.44 | 11,303 |
| 2026-07-07 | 8.33 | +0.1540 | +1.88% | 8.27 | 8.33 | 8.27 | 427 |
| 2026-07-06 | 8.18 | -0.0548 | -0.67% | 8.18 | 8.18 | 8.13 | 715 |
| 2026-07-02 | 8.23 | +0.1748 | +2.17% | 8.03 | 8.23 | 8.03 | 441 |
| 2026-07-01 | 8.06 | +0.0594 | +0.74% | 8.00 | 8.06 | 7.93 | 1,044 |
| 2026-06-30 | 8.00 | -0.1315 | -1.62% | 8.00 | 8.00 | 8.00 | 53 |
| 2026-06-29 | 8.13 | +0.0381 | +0.47% | 8.20 | 8.20 | 8.13 | 343 |
| 2026-06-26 | 8.09 | -0.1582 | -1.92% | 8.27 | 8.27 | 8.09 | 374 |
| 2026-06-25 | 8.25 | -0.2056 | -2.43% | 8.23 | 8.25 | 8.23 | 188 |
| 2026-06-24 | 8.46 | -0.2572 | -2.95% | 8.55 | 8.55 | 8.46 | 2,093 |
| 2026-06-23 | 8.72 | +0.0504 | +0.58% | 8.95 | 8.95 | 8.69 | 892 |
| 2026-06-22 | 8.66 | -0.0418 | -0.48% | 8.66 | 8.66 | 8.66 | 201 |