조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.04 | +0.0993 | +1.11% | 9.03 | 9.04 | 9.01 | 1,017 |
| 2026-09-14 | 8.94 | +0.1236 | +1.40% | 8.85 | 8.94 | 8.83 | 2,857 |
| 2026-09-11 | 8.81 | -0.0923 | -1.04% | 8.69 | 8.83 | 8.69 | 9,454 |
| 2026-09-10 | 8.91 | +0.1670 | +1.91% | 8.86 | 8.91 | 8.85 | 5,543 |
| 2026-09-09 | 8.74 | +0.1712 | +2.00% | 8.64 | 8.74 | 8.64 | 526 |
| 2026-09-08 | 8.57 | +0.1588 | +1.89% | 8.51 | 8.57 | 8.49 | 619 |
| 2026-09-04 | 8.41 | -0.0605 | -0.71% | 8.42 | 8.42 | 8.41 | 265 |
| 2026-09-03 | 8.47 | -0.0634 | -0.74% | 8.45 | 8.49 | 8.45 | 1,273 |
| 2026-09-02 | 8.53 | -0.1952 | -2.24% | 8.73 | 8.73 | 8.48 | 2,488 |
| 2026-09-01 | 8.73 | +0.2256 | +2.65% | 8.58 | 8.76 | 8.54 | 2,993 |
| 2026-08-31 | 8.50 | +0.1233 | +1.47% | 8.50 | 8.50 | 8.50 | 155 |
| 2026-08-28 | 8.38 | +0.1102 | +1.33% | 8.16 | 8.38 | 8.16 | 191 |
| 2026-08-27 | 8.27 | +0.0155 | +0.19% | 8.25 | 8.27 | 8.25 | 883 |
| 2026-08-26 | 8.25 | +0.0064 | +0.08% | 8.23 | 8.25 | 8.22 | 1,776 |
| 2026-08-25 | 8.25 | +0.0037 | +0.04% | 8.28 | 8.30 | 8.25 | 2,514 |
| 2026-08-24 | 8.24 | +0.0733 | +0.90% | 8.14 | 8.24 | 8.14 | 213 |
| 2026-08-21 | 8.17 | -0.1054 | -1.27% | 8.22 | 8.22 | 8.17 | 919 |
| 2026-08-20 | 8.28 | +0.1497 | +1.84% | 8.29 | 8.29 | 8.21 | 814 |
| 2026-08-19 | 8.13 | +0.0011 | +0.01% | 8.03 | 8.13 | 8.03 | 10,507 |
| 2026-08-18 | 8.13 | +0.2219 | +2.81% | 8.01 | 8.13 | 8.01 | 821 |