조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.90 | +0.0588 | +0.75% | 7.88 | 7.91 | 7.88 | 705 |
| 2026-08-14 | 7.85 | -0.0548 | -0.69% | 7.87 | 7.87 | 7.85 | 865 |
| 2026-08-13 | 7.90 | -0.0646 | -0.81% | 7.85 | 7.95 | 7.85 | 366 |
| 2026-08-12 | 7.96 | -0.0674 | -0.84% | 8.02 | 8.02 | 7.93 | 4,191 |
| 2026-08-11 | 8.03 | -0.0476 | -0.59% | 7.99 | 8.03 | 7.99 | 772 |
| 2026-08-10 | 8.08 | +0.1147 | +1.44% | 8.06 | 8.08 | 8.06 | 604 |
| 2026-08-07 | 7.96 | -0.1070 | -1.33% | 8.08 | 8.08 | 7.95 | 3,726 |
| 2026-08-06 | 8.07 | +0.1270 | +1.60% | 8.06 | 8.07 | 8.06 | 743 |
| 2026-08-05 | 7.94 | +0.1304 | +1.67% | 7.92 | 7.94 | 7.92 | 744 |
| 2026-08-04 | 7.81 | -0.2577 | -3.19% | 7.93 | 7.93 | 7.79 | 1,434 |
| 2026-08-03 | 8.07 | -0.2903 | -3.47% | 8.14 | 8.14 | 8.07 | 529 |
| 2026-07-31 | 8.36 | +0.0147 | +0.18% | 8.55 | 8.59 | 8.36 | 3,895 |
| 2026-07-30 | 8.35 | -0.1552 | -1.83% | 8.49 | 8.49 | 8.35 | 436 |
| 2026-07-29 | 8.50 | +0.2528 | +3.06% | 8.41 | 8.50 | 8.41 | 300 |
| 2026-07-28 | 8.25 | -0.1153 | -1.38% | 8.39 | 8.39 | 8.25 | 6,607 |
| 2026-07-27 | 8.37 | -0.0816 | -0.97% | 8.45 | 8.45 | 8.37 | 1,900 |
| 2026-07-24 | 8.45 | +0.0168 | +0.20% | 8.35 | 8.45 | 8.35 | 441 |
| 2026-07-23 | 8.43 | +0.1251 | +1.51% | 8.54 | 8.54 | 8.43 | 12,399 |
| 2026-07-22 | 8.31 | +0.1046 | +1.28% | 8.28 | 8.34 | 8.28 | 673 |
| 2026-07-21 | 8.20 | -0.1905 | -2.27% | 8.25 | 8.25 | 8.20 | 1,000 |