조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.76 | +0.0703 | +0.22% | 32.86 | 32.89 | 32.76 | 3,109 |
| 2026-07-17 | 32.69 | +0.0305 | +0.09% | 32.58 | 32.71 | 32.58 | 3,024 |
| 2026-07-16 | 32.66 | -0.0853 | -0.26% | 32.65 | 32.66 | 32.62 | 2,279 |
| 2026-07-15 | 32.75 | +0.0428 | +0.13% | 32.68 | 32.76 | 32.68 | 2,850 |
| 2026-07-14 | 32.70 | +0.3022 | +0.93% | 32.64 | 32.70 | 32.63 | 2,696 |
| 2026-07-13 | 32.40 | -0.3311 | -1.01% | 32.63 | 32.68 | 32.40 | 6,307 |
| 2026-07-10 | 32.73 | +0.3864 | +1.19% | 32.57 | 32.81 | 32.56 | 5,714 |
| 2026-07-09 | 32.35 | +0.1474 | +0.46% | 32.20 | 32.35 | 32.20 | 1,156 |
| 2026-07-08 | 32.20 | +0.0994 | +0.31% | 32.10 | 32.22 | 32.09 | 2,395 |
| 2026-07-07 | 32.10 | -0.3727 | -1.15% | 32.21 | 32.21 | 32.08 | 2,368 |
| 2026-07-06 | 32.47 | +0.4681 | +1.46% | 32.28 | 32.47 | 32.28 | 1,473 |
| 2026-07-02 | 32.00 | +0.1446 | +0.45% | 32.09 | 32.14 | 31.90 | 3,050 |
| 2026-07-01 | 31.86 | -0.2598 | -0.81% | 31.77 | 31.92 | 31.77 | 2,442 |
| 2026-06-30 | 32.12 | -0.0715 | -0.22% | 31.93 | 32.14 | 31.92 | 4,444 |
| 2026-06-29 | 32.19 | +0.1504 | +0.47% | 32.06 | 32.23 | 32.01 | 4,326 |
| 2026-06-26 | 32.04 | +0.1964 | +0.62% | 32.11 | 32.11 | 32.04 | 1,178 |
| 2026-06-25 | 31.84 | -0.0693 | -0.22% | 31.90 | 32.00 | 31.84 | 3,724 |
| 2026-06-24 | 31.91 | -0.2354 | -0.73% | 31.93 | 31.98 | 31.89 | 1,275 |
| 2026-06-23 | 32.15 | -0.3978 | -1.22% | 32.07 | 32.24 | 32.07 | 8,115 |
| 2026-06-22 | 32.55 | -0.0430 | -0.13% | 32.64 | 32.64 | 32.55 | 2,476 |