조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.65 | +0.2139 | +0.66% | 32.69 | 32.72 | 32.65 | 4,569 |
| 2026-08-14 | 32.43 | -0.1592 | -0.49% | 32.41 | 32.43 | 32.35 | 2,180 |
| 2026-08-13 | 32.59 | -0.1002 | -0.31% | 32.63 | 32.64 | 32.57 | 7,164 |
| 2026-08-12 | 32.69 | +0.0290 | +0.09% | 32.72 | 32.78 | 32.68 | 4,573 |
| 2026-08-11 | 32.66 | -0.3646 | -1.10% | 32.79 | 32.79 | 32.66 | 5,610 |
| 2026-08-10 | 33.03 | -0.0887 | -0.27% | 33.04 | 33.05 | 32.99 | 2,750 |
| 2026-08-07 | 33.12 | +0.0217 | +0.07% | 33.20 | 33.20 | 33.09 | 3,390 |
| 2026-08-06 | 33.10 | -0.0773 | -0.23% | 33.16 | 33.16 | 33.10 | 565 |
| 2026-08-05 | 33.17 | -0.3118 | -0.93% | 33.33 | 33.33 | 33.17 | 712 |
| 2026-08-04 | 33.48 | +0.1663 | +0.50% | 33.45 | 33.55 | 33.45 | 2,708 |
| 2026-08-03 | 33.32 | +0.0182 | +0.05% | 33.32 | 33.36 | 33.32 | 927 |
| 2026-07-31 | 33.30 | -0.1408 | -0.42% | 33.39 | 33.42 | 33.19 | 4,505 |
| 2026-07-30 | 33.44 | +0.6169 | +1.88% | 33.25 | 33.44 | 33.25 | 3,197 |
| 2026-07-29 | 32.82 | -0.2417 | -0.73% | 32.84 | 33.10 | 32.76 | 2,669 |
| 2026-07-28 | 33.07 | +0.2656 | +0.81% | 33.00 | 33.18 | 33.00 | 2,252 |
| 2026-07-27 | 32.80 | +0.0373 | +0.11% | 32.83 | 32.88 | 32.77 | 3,679 |
| 2026-07-24 | 32.76 | +0.0177 | +0.05% | 32.82 | 32.98 | 32.76 | 6,225 |
| 2026-07-23 | 32.75 | -0.3967 | -1.20% | 32.86 | 32.88 | 32.75 | 1,766 |
| 2026-07-22 | 33.14 | +0.2700 | +0.82% | 32.91 | 33.14 | 32.91 | 2,073 |
| 2026-07-21 | 32.87 | +0.1089 | +0.33% | 32.75 | 32.87 | 32.74 | 1,295 |