조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.82 | -0.2064 | -0.61% | 33.78 | 33.84 | 33.78 | 1,118 |
| 2026-09-14 | 34.03 | +0.0021 | +0.01% | 33.70 | 34.06 | 33.70 | 1,714 |
| 2026-09-11 | 34.03 | -0.1320 | -0.39% | 34.21 | 34.21 | 34.02 | 1,963 |
| 2026-09-10 | 34.16 | -0.0968 | -0.28% | 33.93 | 34.26 | 33.93 | 1,605 |
| 2026-09-09 | 34.26 | -0.1749 | -0.51% | 34.38 | 34.38 | 34.24 | 2,009 |
| 2026-09-08 | 34.43 | +0.1721 | +0.50% | 34.43 | 34.53 | 34.43 | 4,605 |
| 2026-09-04 | 34.26 | +0.0029 | +0.01% | 34.25 | 34.38 | 34.20 | 2,546 |
| 2026-09-03 | 34.26 | +0.1959 | +0.58% | 34.24 | 34.26 | 34.14 | 2,837 |
| 2026-09-02 | 34.06 | +0.3367 | +1.00% | 33.83 | 34.13 | 33.83 | 15,146 |
| 2026-09-01 | 33.72 | +0.1337 | +0.40% | 33.66 | 33.90 | 33.66 | 3,185 |
| 2026-08-31 | 33.59 | +0.1429 | +0.43% | 33.58 | 33.59 | 33.58 | 2,029 |
| 2026-08-28 | 33.45 | -0.0960 | -0.29% | 33.51 | 33.51 | 33.34 | 2,796 |
| 2026-08-27 | 33.54 | -0.1545 | -0.46% | 33.62 | 33.62 | 33.53 | 1,171 |
| 2026-08-26 | 33.70 | -0.1661 | -0.49% | 33.82 | 33.93 | 33.70 | 6,662 |
| 2026-08-25 | 33.86 | +0.1709 | +0.51% | 33.65 | 33.87 | 33.60 | 13,725 |
| 2026-08-24 | 33.69 | +0.0221 | +0.07% | 33.62 | 33.75 | 33.62 | 5,940 |
| 2026-08-21 | 33.67 | +0.5054 | +1.52% | 33.53 | 33.71 | 33.53 | 3,653 |
| 2026-08-20 | 33.17 | +0.0537 | +0.16% | 33.17 | 33.17 | 33.17 | 448 |
| 2026-08-19 | 33.11 | +0.4722 | +1.45% | 33.01 | 33.17 | 33.01 | 2,390 |
| 2026-08-18 | 32.64 | -0.0069 | -0.02% | 32.67 | 32.81 | 32.64 | 1,375 |