조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8584 | -0.0264 | -2.98% | 0.8750 | 0.8971 | 0.7809 | 270,187 |
| 2026-09-14 | 0.8848 | -0.0084 | -0.94% | 0.8735 | 0.8929 | 0.8653 | 112,294 |
| 2026-09-11 | 0.8932 | +0.0336 | +3.91% | 0.8693 | 0.9170 | 0.8692 | 192,621 |
| 2026-09-10 | 0.8596 | -0.0167 | -1.91% | 0.8678 | 0.8894 | 0.8595 | 180,825 |
| 2026-09-09 | 0.8763 | +0.0062 | +0.71% | 0.8675 | 0.8908 | 0.8505 | 212,601 |
| 2026-09-08 | 0.8701 | -0.0199 | -2.24% | 0.8850 | 0.9198 | 0.8701 | 206,110 |
| 2026-09-04 | 0.8900 | -0.0007 | -0.08% | 0.8800 | 0.9093 | 0.8734 | 166,008 |
| 2026-09-03 | 0.8907 | +0.0316 | +3.68% | 0.8600 | 0.9464 | 0.8581 | 436,261 |
| 2026-09-02 | 0.8591 | -0.0007 | -0.08% | 0.8500 | 0.8768 | 0.8308 | 269,810 |
| 2026-09-01 | 0.8598 | -0.0854 | -9.04% | 0.9168 | 0.9230 | 0.8500 | 706,135 |
| 2026-08-31 | 0.9452 | +0.0106 | +1.13% | 0.9358 | 1.00 | 0.9082 | 465,926 |
| 2026-08-28 | 0.9346 | -0.0442 | -4.52% | 0.9700 | 0.9796 | 0.9300 | 692,325 |
| 2026-08-27 | 0.9788 | +0.0088 | +0.91% | 0.9800 | 1.04 | 0.9744 | 1,162,266 |
| 2026-08-26 | 0.9700 | -0.0700 | -6.73% | 0.9586 | 0.9987 | 0.9300 | 600,251 |
| 2026-08-25 | 1.04 | -0.0800 | -7.14% | 1.04 | 1.05 | 0.9694 | 1,060,309 |
| 2026-08-24 | 1.12 | -0.0200 | -1.75% | 1.24 | 1.26 | 1.02 | 4,854,031 |
| 2026-08-21 | 1.14 | +0.0200 | +1.79% | 1.25 | 1.29 | 1.10 | 10,489,296 |
| 2026-08-20 | 1.12 | +0.1200 | +12.00% | 1.07 | 1.17 | 0.9770 | 3,258,591 |
| 2026-08-19 | 1.00 | +0.0704 | +7.57% | 1.20 | 1.20 | 0.9600 | 158,774 |
| 2026-08-18 | 0.9296 | -0.0504 | -5.14% | 0.9800 | 0.9998 | 0.9296 | 64,728 |