조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.24 | -0.0100 | -0.80% | 1.22 | 1.27 | 1.22 | 77,082 |
| 2026-07-17 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.29 | 1.22 | 112,895 |
| 2026-07-16 | 1.24 | -0.0400 | -3.13% | 1.29 | 1.31 | 1.23 | 181,365 |
| 2026-07-15 | 1.28 | +0.0600 | +4.92% | 1.21 | 1.32 | 1.20 | 134,697 |
| 2026-07-14 | 1.22 | +0.0500 | +4.27% | 1.21 | 1.27 | 1.18 | 140,156 |
| 2026-07-13 | 1.17 | -0.1600 | -12.03% | 1.29 | 1.40 | 1.16 | 362,789 |
| 2026-07-10 | 1.33 | -0.0300 | -2.21% | 1.35 | 1.40 | 1.32 | 191,153 |
| 2026-07-09 | 1.36 | -0.1400 | -9.33% | 1.53 | 1.60 | 1.31 | 308,974 |
| 2026-07-08 | 1.50 | +0.2500 | +20.00% | 1.27 | 1.53 | 1.16 | 631,832 |
| 2026-07-07 | 1.25 | -0.1300 | -9.42% | 1.32 | 1.40 | 1.25 | 279,163 |
| 2026-07-06 | 1.38 | +0.0200 | +1.47% | 1.31 | 1.47 | 1.26 | 910,954 |
| 2026-07-02 | 1.36 | +0.3200 | +30.77% | 1.32 | 1.56 | 1.27 | 23,241,064 |
| 2026-07-01 | 1.04 | -0.0100 | -0.95% | 1.08 | 1.11 | 1.02 | 8,732,466 |
| 2026-06-30 | 1.05 | 0.00 | 0.00% | 1.07 | 1.10 | 1.03 | 48,221 |
| 2026-06-29 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.12 | 1.01 | 105,278 |
| 2026-06-26 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.16 | 1.07 | 196,039 |
| 2026-06-25 | 1.12 | +0.0100 | +0.90% | 1.12 | 1.18 | 1.09 | 86,659 |
| 2026-06-24 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.22 | 1.10 | 100,507 |
| 2026-06-23 | 1.15 | +0.0100 | +0.88% | 1.12 | 1.23 | 1.10 | 108,940 |
| 2026-06-22 | 1.14 | -0.0800 | -6.56% | 1.25 | 1.27 | 1.14 | 201,592 |