조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9800 | -0.0500 | -4.85% | 0.9991 | 1.02 | 0.9700 | 116,273 |
| 2026-08-14 | 1.03 | +0.0300 | +3.00% | 1.02 | 1.04 | 1.01 | 75,325 |
| 2026-08-13 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 63,052 |
| 2026-08-12 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.05 | 1.00 | 65,032 |
| 2026-08-11 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.04 | 1.00 | 115,961 |
| 2026-08-10 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.03 | 1.00 | 99,124 |
| 2026-08-07 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.05 | 1.02 | 58,115 |
| 2026-08-06 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.10 | 1.02 | 67,631 |
| 2026-08-05 | 1.03 | +0.0700 | +7.29% | 1.01 | 1.06 | 1.00 | 105,362 |
| 2026-08-04 | 0.9600 | -0.1500 | -13.51% | 1.10 | 1.11 | 0.9600 | 284,186 |
| 2026-08-03 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.16 | 1.11 | 95,357 |
| 2026-07-31 | 1.15 | -0.0300 | -2.54% | 1.27 | 1.27 | 1.14 | 45,305 |
| 2026-07-30 | 1.18 | +0.0500 | +4.42% | 1.19 | 1.19 | 1.12 | 69,579 |
| 2026-07-29 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.18 | 1.12 | 65,665 |
| 2026-07-28 | 1.15 | +0.0300 | +2.68% | 1.13 | 1.17 | 1.11 | 91,424 |
| 2026-07-27 | 1.12 | +0.0200 | +1.82% | 1.15 | 1.18 | 1.10 | 63,343 |
| 2026-07-24 | 1.10 | -0.0300 | -2.65% | 1.14 | 1.14 | 1.08 | 93,696 |
| 2026-07-23 | 1.13 | -0.0200 | -1.74% | 1.17 | 1.19 | 1.12 | 45,612 |
| 2026-07-22 | 1.15 | -0.0500 | -4.17% | 1.24 | 1.25 | 1.15 | 100,861 |
| 2026-07-21 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.26 | 1.18 | 153,223 |