조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.67 | -0.5882 | -0.66% | 88.64 | 88.83 | 88.64 | 2,837 |
| 2026-09-14 | 89.25 | -0.6731 | -0.75% | 89.10 | 89.40 | 89.10 | 1,113 |
| 2026-09-11 | 89.93 | +0.4763 | +0.53% | 90.23 | 90.23 | 89.93 | 1,317 |
| 2026-09-10 | 89.45 | -1.37 | -1.50% | 89.78 | 89.79 | 89.45 | 6,658 |
| 2026-09-09 | 90.82 | -0.8046 | -0.88% | 90.80 | 90.82 | 90.80 | 574 |
| 2026-09-08 | 91.62 | -0.9600 | -1.04% | 91.59 | 92.06 | 91.59 | 37,038 |
| 2026-09-04 | 92.58 | +0.0800 | +0.09% | 92.35 | 92.58 | 92.35 | 2,662 |
| 2026-09-03 | 92.50 | +0.2500 | +0.27% | 92.32 | 92.50 | 92.28 | 899 |
| 2026-09-02 | 92.25 | +0.0800 | +0.09% | 91.89 | 92.25 | 91.89 | 4,126 |
| 2026-09-01 | 92.17 | -0.1200 | -0.13% | 92.10 | 92.17 | 91.98 | 1,344 |
| 2026-08-31 | 92.29 | -0.7889 | -0.85% | 92.15 | 92.29 | 92.02 | 1,153 |
| 2026-08-28 | 93.08 | -1.19 | -1.26% | 93.66 | 93.66 | 93.05 | 1,235 |
| 2026-08-27 | 94.27 | +0.3400 | +0.36% | 94.08 | 94.34 | 94.01 | 1,181 |
| 2026-08-26 | 93.93 | -0.2292 | -0.24% | 93.87 | 93.96 | 93.87 | 1,051 |
| 2026-08-25 | 94.16 | +0.7992 | +0.86% | 93.74 | 94.20 | 93.74 | 2,132 |
| 2026-08-24 | 93.36 | -0.4968 | -0.53% | 93.76 | 93.76 | 93.18 | 2,871 |
| 2026-08-21 | 93.86 | +0.0440 | +0.05% | 94.16 | 94.16 | 93.83 | 1,722 |
| 2026-08-20 | 93.81 | +0.0784 | +0.08% | 93.75 | 93.81 | 93.67 | 2,817 |
| 2026-08-19 | 93.73 | +1.80 | +1.95% | 93.49 | 93.73 | 93.39 | 1,566 |
| 2026-08-18 | 91.94 | -0.3483 | -0.38% | 92.19 | 92.19 | 91.91 | 2,001 |