조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.29 | +0.1236 | +0.13% | 92.50 | 92.62 | 92.29 | 3,443 |
| 2026-08-14 | 92.16 | +0.1975 | +0.21% | 92.33 | 92.33 | 92.04 | 3,393 |
| 2026-08-13 | 91.97 | -0.1884 | -0.20% | 92.34 | 92.34 | 91.97 | 1,508 |
| 2026-08-12 | 92.15 | +0.6935 | +0.76% | 92.45 | 92.45 | 92.15 | 4,944 |
| 2026-08-11 | 91.46 | +0.0743 | +0.08% | 91.71 | 91.71 | 91.46 | 804 |
| 2026-08-10 | 91.39 | -0.6907 | -0.75% | 91.40 | 91.40 | 91.39 | 1,312 |
| 2026-08-07 | 92.08 | +1.57 | +1.73% | 92.08 | 92.13 | 91.75 | 7,786 |
| 2026-08-06 | 90.51 | -0.0709 | -0.08% | 90.64 | 90.84 | 90.51 | 1,831 |
| 2026-08-05 | 90.58 | -0.6701 | -0.73% | 90.49 | 90.77 | 90.49 | 3,352 |
| 2026-08-04 | 91.25 | +1.32 | +1.47% | 90.06 | 91.25 | 90.06 | 2,315 |
| 2026-08-03 | 89.93 | +0.7309 | +0.82% | 89.29 | 90.00 | 89.29 | 6,004 |
| 2026-07-31 | 89.19 | -0.7060 | -0.79% | 88.99 | 89.50 | 88.91 | 5,803 |
| 2026-07-30 | 89.90 | +1.60 | +1.82% | 89.06 | 89.90 | 89.06 | 1,339 |
| 2026-07-29 | 88.30 | -0.3384 | -0.38% | 88.41 | 89.10 | 87.96 | 7,305 |
| 2026-07-28 | 88.64 | +0.3550 | +0.40% | 88.13 | 88.64 | 87.89 | 8,332 |
| 2026-07-27 | 88.28 | +0.5587 | +0.64% | 88.35 | 88.59 | 87.91 | 2,856 |
| 2026-07-24 | 87.72 | +0.3122 | +0.36% | 88.15 | 88.27 | 87.72 | 976 |
| 2026-07-23 | 87.41 | -0.6600 | -0.75% | 87.10 | 87.75 | 87.10 | 4,940 |
| 2026-07-22 | 88.07 | +0.1579 | +0.18% | 87.90 | 88.92 | 87.90 | 6,735 |
| 2026-07-21 | 87.91 | +0.5915 | +0.68% | 87.60 | 88.01 | 87.60 | 798 |