조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.32 | -0.1936 | -0.22% | 87.85 | 87.95 | 87.32 | 1,196 |
| 2026-07-17 | 87.51 | -0.2160 | -0.25% | 87.34 | 87.64 | 87.34 | 1,637 |
| 2026-07-16 | 87.73 | -0.4198 | -0.48% | 87.97 | 88.02 | 87.73 | 1,358 |
| 2026-07-15 | 88.15 | +0.1621 | +0.18% | 87.99 | 88.48 | 87.99 | 3,548 |
| 2026-07-14 | 87.99 | +0.6379 | +0.73% | 87.98 | 87.99 | 87.98 | 800 |
| 2026-07-13 | 87.35 | -1.39 | -1.56% | 88.00 | 88.00 | 87.35 | 933 |
| 2026-07-10 | 88.74 | +0.0834 | +0.09% | 88.78 | 88.81 | 88.74 | 2,305 |
| 2026-07-09 | 88.66 | +0.4658 | +0.53% | 88.88 | 88.88 | 88.59 | 2,601 |
| 2026-07-08 | 88.19 | -0.8805 | -0.99% | 87.48 | 88.36 | 87.48 | 5,322 |
| 2026-07-07 | 89.07 | -1.07 | -1.19% | 89.37 | 89.37 | 88.81 | 2,882 |
| 2026-07-06 | 90.14 | +0.8295 | +0.93% | 89.81 | 90.14 | 89.81 | 1,005 |
| 2026-07-02 | 89.31 | +0.5448 | +0.61% | 89.53 | 90.38 | 88.78 | 4,526 |
| 2026-07-01 | 88.76 | -0.6669 | -0.75% | 89.23 | 89.26 | 88.76 | 2,387 |
| 2026-06-30 | 89.43 | +0.2615 | +0.29% | 89.07 | 89.55 | 88.97 | 18,782 |
| 2026-06-29 | 89.17 | +0.9296 | +1.05% | 88.37 | 89.17 | 88.33 | 17,071 |
| 2026-06-26 | 88.24 | +0.0040 | +0.00% | 87.53 | 88.50 | 87.53 | 9,481 |
| 2026-06-25 | 88.24 | +0.1848 | +0.21% | 88.61 | 88.61 | 88.21 | 1,569 |
| 2026-06-24 | 88.05 | +0.0112 | +0.01% | 88.31 | 88.31 | 88.05 | 2,379 |
| 2026-06-23 | 88.04 | -1.69 | -1.89% | 87.59 | 88.57 | 87.59 | 2,723 |
| 2026-06-22 | 89.73 | +0.0738 | +0.08% | 90.74 | 90.74 | 89.73 | 1,930 |